APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:29 | - | 22,885 |
17.10.24 18:55:01 | - | 22,875 |
17.10.24 18:54:59 | - | 22,860 |
17.10.24 18:54:51 | - | 22,890 |
17.10.24 18:54:51 | - | 22,890 |
17.10.24 18:54:50 | - | 22,895 |
17.10.24 18:54:48 | - | 22,905 |
17.10.24 18:54:01 | - | 22,895 |
17.10.24 18:53:58 | - | 22,905 |
17.10.24 18:53:57 | - | 22,895 |
17.10.24 18:53:57 | - | 22,895 |
17.10.24 18:53:43 | - | 22,905 |
17.10.24 18:53:42 | - | 22,910 |
17.10.24 18:53:40 | - | 22,905 |
17.10.24 18:53:39 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:39 | - | 22,910 |
17.10.24 18:52:24 | - | 22,905 |
17.10.24 18:52:16 | - | 22,895 |
17.10.24 18:52:12 | - | 22,890 |
17.10.24 18:52:08 | - | 22,890 |
17.10.24 18:51:16 | - | 22,880 |
17.10.24 18:50:16 | - | 22,885 |
17.10.24 18:50:15 | - | 22,890 |
17.10.24 18:49:17 | - | 22,880 |
17.10.24 18:49:17 | - | 22,880 |
17.10.24 18:48:59 | - | 22,890 |
17.10.24 18:48:57 | - | 22,890 |
17.10.24 18:48:52 | - | 22,880 |
17.10.24 18:48:13 | - | 22,885 |
17.10.24 18:48:12 | - | 22,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:42 | - | 22,880 |
17.10.24 18:47:42 | - | 22,880 |
17.10.24 18:47:42 | - | 22,880 |
17.10.24 18:47:42 | - | 22,880 |
17.10.24 18:47:33 | - | 22,890 |
17.10.24 18:47:32 | - | 22,890 |
17.10.24 18:47:22 | - | 22,880 |
17.10.24 18:47:13 | - | 22,870 |
17.10.24 18:47:12 | - | 22,865 |
17.10.24 18:47:09 | - | 22,880 |
17.10.24 18:47:05 | - | 22,870 |
17.10.24 18:47:04 | - | 22,880 |
17.10.24 18:46:49 | - | 22,870 |
17.10.24 18:46:42 | - | 22,875 |
17.10.24 18:46:42 | - | 22,875 |