APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:12 | - | 22,815 |
17.10.24 19:06:08 | - | 22,820 |
17.10.24 19:06:02 | - | 22,820 |
17.10.24 19:06:00 | - | 22,845 |
17.10.24 19:05:56 | - | 22,855 |
17.10.24 19:05:49 | - | 22,870 |
17.10.24 19:04:49 | - | 22,875 |
17.10.24 19:04:47 | - | 22,885 |
17.10.24 19:04:25 | - | 22,875 |
17.10.24 19:04:25 | - | 22,875 |
17.10.24 19:04:25 | - | 22,875 |
17.10.24 19:04:25 | - | 22,875 |
17.10.24 19:04:25 | - | 22,875 |
17.10.24 19:04:24 | - | 22,880 |
17.10.24 19:04:24 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:23 | - | 22,875 |
17.10.24 19:04:23 | - | 22,875 |
17.10.24 19:04:23 | - | 22,875 |
17.10.24 19:04:23 | - | 22,875 |
17.10.24 19:04:23 | - | 22,875 |
17.10.24 19:04:23 | - | 22,875 |
17.10.24 19:04:23 | - | 22,875 |
17.10.24 19:04:11 | - | 22,880 |
17.10.24 19:04:11 | - | 22,880 |
17.10.24 19:04:11 | - | 22,880 |
17.10.24 19:04:07 | - | 22,875 |
17.10.24 19:04:06 | - | 22,880 |
17.10.24 19:03:21 | - | 22,875 |
17.10.24 19:03:02 | - | 22,885 |
17.10.24 19:02:51 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:48 | - | 22,895 |
17.10.24 19:02:41 | - | 22,875 |
17.10.24 19:02:13 | - | 22,865 |
17.10.24 19:02:11 | - | 22,870 |
17.10.24 19:02:04 | - | 22,865 |
17.10.24 19:02:03 | - | 22,870 |
17.10.24 19:01:52 | - | 22,870 |
17.10.24 19:01:41 | - | 22,865 |
17.10.24 19:01:32 | - | 22,875 |
17.10.24 19:01:20 | - | 22,885 |
17.10.24 19:01:12 | - | 22,875 |
17.10.24 19:01:12 | - | 22,875 |
17.10.24 19:01:11 | - | 22,880 |
17.10.24 19:01:11 | - | 22,880 |
17.10.24 19:00:59 | - | 22,885 |