APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:42 | - | 22,875 |
17.10.24 18:46:41 | - | 22,870 |
17.10.24 18:46:20 | - | 22,875 |
17.10.24 18:46:03 | - | 22,865 |
17.10.24 18:45:46 | - | 22,855 |
17.10.24 18:44:04 | - | 22,865 |
17.10.24 18:44:03 | - | 22,860 |
17.10.24 18:44:03 | - | 22,860 |
17.10.24 18:43:38 | - | 22,855 |
17.10.24 18:43:27 | - | 22,860 |
17.10.24 18:43:16 | - | 22,855 |
17.10.24 18:43:05 | - | 22,860 |
17.10.24 18:43:04 | - | 22,855 |
17.10.24 18:43:02 | - | 22,860 |
17.10.24 18:42:54 | - | 22,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:53 | - | 22,860 |
17.10.24 18:42:50 | - | 22,865 |
17.10.24 18:42:43 | - | 22,860 |
17.10.24 18:42:42 | - | 22,865 |
17.10.24 18:42:34 | - | 22,870 |
17.10.24 18:42:34 | - | 22,870 |
17.10.24 18:42:31 | - | 22,880 |
17.10.24 18:42:23 | - | 22,870 |
17.10.24 18:42:21 | - | 22,880 |
17.10.24 18:42:20 | - | 22,870 |
17.10.24 18:42:16 | - | 22,880 |
17.10.24 18:42:13 | - | 22,875 |
17.10.24 18:42:12 | - | 22,880 |
17.10.24 18:42:05 | - | 22,870 |
17.10.24 18:41:52 | - | 22,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:51 | - | 22,865 |
17.10.24 18:41:41 | - | 22,875 |
17.10.24 18:41:13 | - | 22,885 |
17.10.24 18:41:08 | - | 22,880 |
17.10.24 18:40:41 | - | 22,885 |
17.10.24 18:40:41 | - | 22,885 |
17.10.24 18:39:28 | - | 22,890 |
17.10.24 18:39:12 | - | 22,895 |
17.10.24 18:39:04 | - | 22,890 |
17.10.24 18:39:03 | - | 22,900 |
17.10.24 18:39:00 | - | 22,905 |
17.10.24 18:38:59 | - | 22,895 |
17.10.24 18:38:56 | - | 22,890 |
17.10.24 18:38:55 | - | 22,890 |
17.10.24 18:38:55 | - | 22,890 |