APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:59 | - | 22,890 |
17.10.24 18:12:53 | - | 22,895 |
17.10.24 18:12:53 | - | 22,895 |
17.10.24 18:12:13 | - | 22,885 |
17.10.24 18:12:01 | - | 22,880 |
17.10.24 18:11:51 | - | 22,870 |
17.10.24 18:11:47 | - | 22,880 |
17.10.24 18:11:44 | - | 22,865 |
17.10.24 18:11:43 | - | 22,860 |
17.10.24 18:11:32 | - | 22,865 |
17.10.24 18:11:31 | - | 22,845 |
17.10.24 18:11:23 | - | 22,840 |
17.10.24 18:10:25 | - | 22,840 |
17.10.24 18:10:20 | - | 22,830 |
17.10.24 18:10:10 | - | 22,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:50 | - | 22,825 |
17.10.24 18:09:50 | - | 22,825 |
17.10.24 18:09:47 | - | 22,815 |
17.10.24 18:09:45 | - | 22,820 |
17.10.24 18:09:01 | - | 22,815 |
17.10.24 18:08:58 | - | 22,820 |
17.10.24 18:08:41 | - | 22,815 |
17.10.24 18:08:02 | - | 22,830 |
17.10.24 18:07:19 | - | 22,835 |
17.10.24 18:06:53 | - | 22,845 |
17.10.24 18:06:42 | - | 22,835 |
17.10.24 18:05:36 | - | 22,845 |
17.10.24 18:05:34 | - | 22,850 |
17.10.24 18:05:28 | - | 22,855 |
17.10.24 18:05:18 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:13 | - | 22,845 |
17.10.24 18:05:13 | - | 22,845 |
17.10.24 18:05:13 | - | 22,845 |
17.10.24 18:05:13 | - | 22,845 |
17.10.24 18:05:13 | - | 22,845 |
17.10.24 18:05:13 | - | 22,845 |
17.10.24 18:05:13 | - | 22,845 |
17.10.24 18:05:13 | - | 22,845 |
17.10.24 18:05:13 | - | 22,845 |
17.10.24 18:05:13 | - | 22,845 |
17.10.24 18:05:13 | - | 22,845 |
17.10.24 18:05:13 | - | 22,845 |
17.10.24 18:05:13 | - | 22,845 |
17.10.24 18:05:13 | - | 22,845 |
17.10.24 18:05:13 | - | 22,845 |