APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:13 | - | 22,845 |
17.10.24 18:05:09 | - | 22,845 |
17.10.24 18:05:06 | - | 22,845 |
17.10.24 18:04:46 | - | 22,840 |
17.10.24 18:04:43 | - | 22,845 |
17.10.24 18:04:17 | - | 22,840 |
17.10.24 18:04:12 | - | 22,845 |
17.10.24 18:04:09 | - | 22,840 |
17.10.24 18:03:51 | - | 22,840 |
17.10.24 18:03:38 | - | 22,835 |
17.10.24 18:03:35 | - | 22,850 |
17.10.24 18:03:24 | - | 22,845 |
17.10.24 18:02:44 | - | 22,855 |
17.10.24 18:02:38 | - | 22,860 |
17.10.24 18:02:20 | - | 22,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:14 | - | 22,840 |
17.10.24 18:02:13 | - | 22,840 |
17.10.24 18:01:48 | - | 22,850 |
17.10.24 18:01:42 | - | 22,860 |
17.10.24 18:01:24 | - | 22,850 |
17.10.24 18:01:11 | - | 22,860 |
17.10.24 18:00:59 | - | 22,850 |
17.10.24 18:00:58 | - | 22,855 |
17.10.24 18:00:45 | - | 22,860 |
17.10.24 18:00:29 | - | 22,850 |
17.10.24 18:00:25 | - | 22,840 |
17.10.24 18:00:22 | - | 22,830 |
17.10.24 18:00:21 | - | 22,825 |
17.10.24 18:00:21 | - | 22,825 |
17.10.24 18:00:21 | - | 22,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:20 | - | 22,830 |
17.10.24 18:00:18 | - | 22,825 |
17.10.24 18:00:07 | - | 22,830 |
17.10.24 17:59:31 | - | 22,835 |
17.10.24 17:59:22 | - | 22,850 |
17.10.24 17:58:12 | - | 22,860 |
17.10.24 17:58:11 | - | 22,870 |
17.10.24 17:58:09 | - | 22,865 |
17.10.24 17:58:09 | - | 22,865 |
17.10.24 17:58:02 | - | 22,860 |
17.10.24 17:58:02 | - | 22,860 |
17.10.24 17:57:57 | - | 22,855 |
17.10.24 17:57:53 | - | 22,855 |
17.10.24 17:57:50 | - | 22,855 |
17.10.24 17:57:40 | - | 22,855 |