APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:17 | 0 | 22,900 |
14:10:16 | 0 | 23,030 |
13:05:08 | 0 | 23,025 |
12:12:10 | 0 | 23,070 |
10:50:05 | 0 | 23,075 |
10:10:13 | 0 | 23,170 |
09:10:06 | 0 | 23,215 |
08:06:13 | 0 | 23,245 |
17.10.24 21:40:05 | 0 | 23,060 |
17.10.24 20:08:16 | 0 | 22,900 |
17.10.24 18:35:14 | 0 | 22,880 |
17.10.24 16:58:07 | 0 | 22,790 |
17.10.24 15:36:14 | 0 | 22,895 |
17.10.24 14:10:14 | 0 | 22,845 |
17.10.24 13:05:12 | 0 | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:12:12 | 0 | 22,970 |
17.10.24 10:50:05 | 0 | 22,960 |
17.10.24 10:10:12 | 0 | 22,910 |
17.10.24 09:10:07 | 0 | 22,905 |
17.10.24 08:11:48 | 0 | 22,950 |
16.10.24 21:40:04 | 0 | 22,950 |
16.10.24 20:08:21 | 0 | 22,980 |
16.10.24 18:35:15 | 0 | 22,805 |
16.10.24 15:36:14 | 0 | 22,900 |
16.10.24 14:10:14 | 0 | 22,930 |
16.10.24 13:05:11 | 0 | 22,875 |
16.10.24 12:12:10 | 0 | 22,935 |
16.10.24 10:50:07 | 0 | 22,935 |
16.10.24 10:10:18 | 0 | 23,040 |
16.10.24 09:10:07 | 0 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:09:11 | 0 | 23,020 |
15.10.24 21:40:05 | 0 | 22,845 |
15.10.24 20:08:17 | 0 | 23,135 |
15.10.24 18:35:14 | 0 | 23,165 |
15.10.24 16:58:05 | 0 | 23,110 |
15.10.24 15:36:16 | 0 | 23,335 |
15.10.24 14:10:14 | 0 | 23,615 |
15.10.24 13:05:15 | 0 | 23,585 |
15.10.24 12:12:11 | 0 | 23,635 |
15.10.24 10:50:05 | 0 | 23,630 |
15.10.24 10:10:14 | 0 | 23,890 |
15.10.24 09:10:12 | 0 | 23,950 |
15.10.24 08:09:41 | 0 | 23,900 |
14.10.24 21:40:05 | 0 | 24,385 |
14.10.24 20:08:16 | 0 | 24,605 |