APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:24 | - | 22,855 |
17.10.24 17:55:22 | - | 22,855 |
17.10.24 17:55:19 | - | 22,855 |
17.10.24 17:55:16 | - | 22,845 |
17.10.24 17:55:13 | - | 22,850 |
17.10.24 17:55:12 | - | 22,840 |
17.10.24 17:55:08 | - | 22,835 |
17.10.24 17:54:53 | - | 22,840 |
17.10.24 17:54:49 | - | 22,835 |
17.10.24 17:54:49 | - | 22,835 |
17.10.24 17:54:48 | - | 22,835 |
17.10.24 17:54:39 | - | 22,825 |
17.10.24 17:54:29 | - | 22,815 |
17.10.24 17:54:05 | - | 22,820 |
17.10.24 17:53:58 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:58 | - | 22,810 |
17.10.24 17:53:57 | - | 22,815 |
17.10.24 17:53:48 | - | 22,810 |
17.10.24 17:53:25 | - | 22,805 |
17.10.24 17:53:23 | - | 22,810 |
17.10.24 17:53:23 | - | 22,810 |
17.10.24 17:53:23 | - | 22,810 |
17.10.24 17:52:13 | - | 22,815 |
17.10.24 17:52:12 | - | 22,810 |
17.10.24 17:52:12 | - | 22,810 |
17.10.24 17:52:12 | - | 22,810 |
17.10.24 17:52:01 | - | 22,820 |
17.10.24 17:51:59 | - | 22,825 |
17.10.24 17:51:57 | - | 22,830 |
17.10.24 17:51:57 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:56 | - | 22,825 |
17.10.24 17:51:53 | - | 22,830 |
17.10.24 17:51:52 | - | 22,820 |
17.10.24 17:51:51 | - | 22,810 |
17.10.24 17:51:36 | - | 22,820 |
17.10.24 17:51:31 | - | 22,830 |
17.10.24 17:50:38 | - | 22,820 |
17.10.24 17:50:26 | - | 22,815 |
17.10.24 17:50:26 | - | 22,815 |
17.10.24 17:50:24 | - | 22,825 |
17.10.24 17:50:23 | - | 22,820 |
17.10.24 17:50:23 | - | 22,820 |
17.10.24 17:50:19 | - | 22,815 |
17.10.24 17:49:57 | - | 22,820 |
17.10.24 17:49:48 | - | 22,830 |