APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:34 | - | 22,790 |
17.10.24 17:35:56 | - | 22,780 |
17.10.24 17:35:51 | - | 22,785 |
17.10.24 17:35:43 | - | 22,780 |
17.10.24 17:35:36 | - | 22,790 |
17.10.24 17:35:36 | - | 22,790 |
17.10.24 17:35:29 | - | 22,780 |
17.10.24 17:35:26 | - | 22,785 |
17.10.24 17:35:25 | - | 22,775 |
17.10.24 17:35:25 | - | 22,775 |
17.10.24 17:35:25 | - | 22,775 |
17.10.24 17:35:24 | - | 22,780 |
17.10.24 17:35:24 | - | 22,780 |
17.10.24 17:35:22 | - | 22,785 |
17.10.24 17:35:18 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:17 | - | 22,780 |
17.10.24 17:35:16 | - | 22,785 |
17.10.24 17:35:15 | - | 22,790 |
17.10.24 17:35:15 | - | 22,790 |
17.10.24 17:35:14 | - | 22,780 |
17.10.24 17:35:14 | - | 22,780 |
17.10.24 17:35:13 | - | 22,785 |
17.10.24 17:35:12 | - | 22,780 |
17.10.24 17:35:11 | - | 22,775 |
17.10.24 17:35:11 | - | 22,775 |
17.10.24 17:35:09 | - | 22,780 |
17.10.24 17:35:09 | - | 22,780 |
17.10.24 17:34:59 | - | 22,775 |
17.10.24 17:34:58 | - | 22,780 |
17.10.24 17:34:51 | - | 22,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:49 | - | 22,785 |
17.10.24 17:34:49 | - | 22,785 |
17.10.24 17:34:49 | - | 22,785 |
17.10.24 17:34:44 | - | 22,785 |
17.10.24 17:34:43 | - | 22,780 |
17.10.24 17:34:36 | - | 22,785 |
17.10.24 17:34:35 | - | 22,790 |
17.10.24 17:34:29 | - | 22,800 |
17.10.24 17:34:29 | - | 22,800 |
17.10.24 17:34:28 | - | 22,790 |
17.10.24 17:34:17 | - | 22,785 |
17.10.24 17:34:17 | - | 22,785 |
17.10.24 17:34:15 | - | 22,780 |
17.10.24 17:34:12 | - | 22,775 |
17.10.24 17:34:12 | - | 22,775 |