APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:52 | - | 22,790 |
17.10.24 17:23:52 | - | 22,790 |
17.10.24 17:23:52 | - | 22,790 |
17.10.24 17:23:52 | - | 22,790 |
17.10.24 17:23:52 | - | 22,790 |
17.10.24 17:23:52 | - | 22,790 |
17.10.24 17:23:52 | - | 22,790 |
17.10.24 17:23:52 | - | 22,790 |
17.10.24 17:23:27 | - | 22,800 |
17.10.24 17:22:54 | - | 22,805 |
17.10.24 17:22:41 | - | 22,810 |
17.10.24 17:22:27 | - | 22,800 |
17.10.24 17:22:12 | - | 22,805 |
17.10.24 17:21:59 | - | 22,800 |
17.10.24 17:21:40 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:33 | - | 22,805 |
17.10.24 17:20:49 | - | 22,820 |
17.10.24 17:20:27 | - | 22,820 |
17.10.24 17:20:00 | - | 22,825 |
17.10.24 17:19:35 | - | 22,825 |
17.10.24 17:19:25 | - | 22,825 |
17.10.24 17:19:25 | - | 22,825 |
17.10.24 17:19:06 | - | 22,830 |
17.10.24 17:18:48 | - | 22,820 |
17.10.24 17:17:56 | - | 22,845 |
17.10.24 17:16:48 | - | 22,845 |
17.10.24 17:16:29 | - | 22,855 |
17.10.24 17:16:05 | - | 22,865 |
17.10.24 17:15:50 | - | 22,865 |
17.10.24 17:15:28 | - | 22,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:01 | - | 22,805 |
17.10.24 17:14:34 | - | 22,795 |
17.10.24 17:14:28 | - | 22,775 |
17.10.24 17:14:19 | - | 22,760 |
17.10.24 17:13:58 | - | 22,740 |
17.10.24 17:13:44 | - | 22,750 |
17.10.24 17:13:24 | - | 22,730 |
17.10.24 17:13:13 | - | 22,700 |
17.10.24 17:13:05 | - | 22,700 |
17.10.24 17:12:56 | - | 22,700 |
17.10.24 17:12:48 | - | 22,695 |
17.10.24 17:12:23 | - | 22,695 |
17.10.24 17:12:01 | - | 22,690 |
17.10.24 17:11:25 | - | 22,720 |
17.10.24 17:10:43 | - | 22,750 |