APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:15 | - | 22,895 |
17.10.24 18:22:56 | - | 22,890 |
17.10.24 18:22:55 | - | 22,895 |
17.10.24 18:22:54 | - | 22,890 |
17.10.24 18:22:50 | - | 22,885 |
17.10.24 18:22:50 | - | 22,885 |
17.10.24 18:22:41 | - | 22,875 |
17.10.24 18:22:32 | - | 22,865 |
17.10.24 18:22:21 | - | 22,860 |
17.10.24 18:20:33 | - | 22,870 |
17.10.24 18:20:33 | - | 22,870 |
17.10.24 18:20:33 | - | 22,870 |
17.10.24 18:20:33 | - | 22,870 |
17.10.24 18:20:27 | - | 22,870 |
17.10.24 18:20:04 | - | 22,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:04 | - | 22,865 |
17.10.24 18:19:59 | - | 22,875 |
17.10.24 18:19:41 | - | 22,870 |
17.10.24 18:19:10 | - | 22,875 |
17.10.24 18:18:50 | - | 22,870 |
17.10.24 18:18:49 | - | 22,880 |
17.10.24 18:18:46 | - | 22,860 |
17.10.24 18:18:40 | - | 22,870 |
17.10.24 18:18:27 | - | 22,860 |
17.10.24 18:18:07 | - | 22,865 |
17.10.24 18:18:00 | - | 22,855 |
17.10.24 18:17:35 | - | 22,865 |
17.10.24 18:17:22 | - | 22,855 |
17.10.24 18:17:21 | - | 22,855 |
17.10.24 18:17:17 | - | 22,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:11 | - | 22,870 |
17.10.24 18:17:06 | - | 22,895 |
17.10.24 18:15:48 | - | 22,885 |
17.10.24 18:15:45 | - | 22,890 |
17.10.24 18:15:45 | - | 22,890 |
17.10.24 18:15:37 | - | 22,880 |
17.10.24 18:14:52 | - | 22,880 |
17.10.24 18:14:33 | - | 22,890 |
17.10.24 18:14:33 | - | 22,890 |
17.10.24 18:13:29 | - | 22,895 |
17.10.24 18:13:13 | - | 22,900 |
17.10.24 18:13:13 | - | 22,900 |
17.10.24 18:13:03 | - | 22,890 |
17.10.24 18:13:02 | - | 22,895 |
17.10.24 18:12:59 | - | 22,890 |