APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:00 | - | 22,910 |
17.10.24 19:10:52 | - | 22,900 |
17.10.24 19:10:52 | - | 22,900 |
17.10.24 19:10:46 | - | 22,895 |
17.10.24 19:10:41 | - | 22,905 |
17.10.24 19:10:41 | - | 22,905 |
17.10.24 19:09:43 | - | 22,915 |
17.10.24 19:09:31 | - | 22,925 |
17.10.24 19:09:31 | - | 22,925 |
17.10.24 19:09:31 | - | 22,925 |
17.10.24 19:09:31 | - | 22,925 |
17.10.24 19:09:17 | - | 22,905 |
17.10.24 19:08:58 | - | 22,895 |
17.10.24 19:08:45 | - | 22,885 |
17.10.24 19:08:45 | - | 22,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:40 | - | 22,875 |
17.10.24 19:08:40 | - | 22,875 |
17.10.24 19:08:25 | - | 22,865 |
17.10.24 19:08:13 | - | 22,860 |
17.10.24 19:08:06 | - | 22,840 |
17.10.24 19:07:58 | - | 22,835 |
17.10.24 19:07:50 | - | 22,830 |
17.10.24 19:07:50 | - | 22,830 |
17.10.24 19:07:35 | - | 22,820 |
17.10.24 19:07:24 | - | 22,830 |
17.10.24 19:07:24 | - | 22,830 |
17.10.24 19:07:22 | - | 22,840 |
17.10.24 19:07:21 | - | 22,840 |
17.10.24 19:07:21 | - | 22,840 |
17.10.24 19:07:12 | - | 22,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:12 | - | 22,825 |
17.10.24 19:07:11 | - | 22,830 |
17.10.24 19:07:03 | - | 22,825 |
17.10.24 19:06:57 | - | 22,835 |
17.10.24 19:06:52 | - | 22,825 |
17.10.24 19:06:51 | - | 22,815 |
17.10.24 19:06:43 | - | 22,810 |
17.10.24 19:06:36 | - | 22,800 |
17.10.24 19:06:36 | - | 22,800 |
17.10.24 19:06:28 | - | 22,810 |
17.10.24 19:06:26 | - | 22,800 |
17.10.24 19:06:23 | - | 22,805 |
17.10.24 19:06:19 | - | 22,800 |
17.10.24 19:06:16 | - | 22,795 |
17.10.24 19:06:13 | - | 22,800 |