APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:35 | - | 22,900 |
17.10.24 19:47:13 | - | 22,890 |
17.10.24 19:47:12 | - | 22,885 |
17.10.24 19:47:10 | - | 22,900 |
17.10.24 19:47:09 | - | 22,905 |
17.10.24 19:47:03 | - | 22,895 |
17.10.24 19:46:55 | - | 22,890 |
17.10.24 19:46:55 | - | 22,890 |
17.10.24 19:46:53 | - | 22,890 |
17.10.24 19:46:14 | - | 22,900 |
17.10.24 19:46:13 | - | 22,895 |
17.10.24 19:45:57 | - | 22,890 |
17.10.24 19:45:57 | - | 22,890 |
17.10.24 19:45:47 | - | 22,885 |
17.10.24 19:45:34 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:21 | - | 22,900 |
17.10.24 19:44:18 | - | 22,890 |
17.10.24 19:44:06 | - | 22,900 |
17.10.24 19:44:04 | - | 22,895 |
17.10.24 19:44:04 | - | 22,895 |
17.10.24 19:44:04 | - | 22,895 |
17.10.24 19:43:59 | - | 22,900 |
17.10.24 19:43:58 | - | 22,895 |
17.10.24 19:41:46 | - | 22,900 |
17.10.24 19:41:41 | - | 22,895 |
17.10.24 19:41:41 | - | 22,895 |
17.10.24 19:41:34 | - | 22,900 |
17.10.24 19:41:27 | - | 22,905 |
17.10.24 19:39:10 | - | 22,895 |
17.10.24 19:39:10 | - | 22,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:10 | - | 22,895 |
17.10.24 19:38:56 | - | 22,885 |
17.10.24 19:38:47 | - | 22,880 |
17.10.24 19:38:44 | - | 22,885 |
17.10.24 19:36:59 | - | 22,880 |
17.10.24 19:36:46 | - | 22,870 |
17.10.24 19:36:45 | - | 22,880 |
17.10.24 19:36:44 | - | 22,870 |
17.10.24 19:36:44 | - | 22,870 |
17.10.24 19:36:41 | - | 22,880 |
17.10.24 19:36:27 | - | 22,870 |
17.10.24 19:35:58 | - | 22,860 |
17.10.24 19:35:58 | - | 22,860 |
17.10.24 19:35:58 | - | 22,860 |
17.10.24 19:35:58 | - | 22,860 |