APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:07 | - | 22,875 |
17.10.24 19:55:03 | - | 22,885 |
17.10.24 19:54:47 | - | 22,875 |
17.10.24 19:54:46 | - | 22,880 |
17.10.24 19:54:35 | - | 22,875 |
17.10.24 19:54:12 | - | 22,870 |
17.10.24 19:54:12 | - | 22,870 |
17.10.24 19:54:12 | - | 22,870 |
17.10.24 19:54:08 | - | 22,860 |
17.10.24 19:54:08 | - | 22,860 |
17.10.24 19:54:03 | - | 22,870 |
17.10.24 19:53:52 | - | 22,860 |
17.10.24 19:53:36 | - | 22,860 |
17.10.24 19:53:36 | - | 22,860 |
17.10.24 19:53:34 | - | 22,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:32 | - | 22,860 |
17.10.24 19:53:24 | - | 22,870 |
17.10.24 19:53:16 | - | 22,860 |
17.10.24 19:53:16 | - | 22,860 |
17.10.24 19:53:00 | - | 22,870 |
17.10.24 19:53:00 | - | 22,870 |
17.10.24 19:52:59 | - | 22,865 |
17.10.24 19:52:56 | - | 22,855 |
17.10.24 19:52:38 | - | 22,860 |
17.10.24 19:52:38 | - | 22,860 |
17.10.24 19:52:33 | - | 22,865 |
17.10.24 19:52:32 | - | 22,860 |
17.10.24 19:52:05 | - | 22,865 |
17.10.24 19:52:01 | - | 22,860 |
17.10.24 19:51:59 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:57 | - | 22,860 |
17.10.24 19:51:48 | - | 22,850 |
17.10.24 19:51:44 | - | 22,850 |
17.10.24 19:51:25 | - | 22,840 |
17.10.24 19:51:21 | - | 22,845 |
17.10.24 19:51:16 | - | 22,840 |
17.10.24 19:51:11 | - | 22,850 |
17.10.24 19:50:27 | - | 22,860 |
17.10.24 19:50:26 | - | 22,855 |
17.10.24 19:49:53 | - | 22,865 |
17.10.24 19:48:44 | - | 22,870 |
17.10.24 19:48:43 | - | 22,870 |
17.10.24 19:48:07 | - | 22,880 |
17.10.24 19:47:36 | - | 22,890 |
17.10.24 19:47:35 | - | 22,900 |