APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:40 | - | 22,945 |
17.10.24 20:27:14 | - | 22,930 |
17.10.24 20:27:10 | - | 22,940 |
17.10.24 20:27:04 | - | 22,930 |
17.10.24 20:26:38 | - | 22,925 |
17.10.24 20:26:10 | - | 22,930 |
17.10.24 20:24:29 | - | 22,940 |
17.10.24 20:24:29 | - | 22,940 |
17.10.24 20:24:28 | - | 22,945 |
17.10.24 20:24:12 | - | 22,955 |
17.10.24 20:24:11 | - | 22,950 |
17.10.24 20:23:55 | - | 22,940 |
17.10.24 20:23:47 | - | 22,930 |
17.10.24 20:23:38 | - | 22,925 |
17.10.24 20:23:37 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:25 | - | 22,925 |
17.10.24 20:23:24 | - | 22,915 |
17.10.24 20:23:23 | - | 22,920 |
17.10.24 20:23:23 | - | 22,920 |
17.10.24 20:23:21 | - | 22,915 |
17.10.24 20:23:03 | - | 22,925 |
17.10.24 20:22:59 | - | 22,920 |
17.10.24 20:22:50 | - | 22,925 |
17.10.24 20:22:28 | - | 22,930 |
17.10.24 20:22:20 | - | 22,935 |
17.10.24 20:22:16 | - | 22,945 |
17.10.24 20:20:40 | - | 22,935 |
17.10.24 20:20:34 | - | 22,945 |
17.10.24 20:20:33 | - | 22,950 |
17.10.24 20:20:33 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:33 | - | 22,950 |
17.10.24 20:20:32 | - | 22,940 |
17.10.24 20:20:25 | - | 22,930 |
17.10.24 20:20:08 | - | 22,925 |
17.10.24 20:19:26 | - | 22,930 |
17.10.24 20:19:12 | - | 22,925 |
17.10.24 20:19:12 | - | 22,925 |
17.10.24 20:19:12 | - | 22,925 |
17.10.24 20:18:46 | - | 22,915 |
17.10.24 20:18:46 | - | 22,915 |
17.10.24 20:18:46 | - | 22,915 |
17.10.24 20:18:31 | - | 22,925 |
17.10.24 20:18:00 | - | 22,925 |
17.10.24 20:18:00 | - | 22,930 |
17.10.24 20:17:55 | - | 22,925 |