APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:13 | - | 22,885 |
17.10.24 20:42:02 | - | 22,885 |
17.10.24 20:40:50 | - | 22,875 |
17.10.24 20:40:42 | - | 22,870 |
17.10.24 20:40:37 | - | 22,875 |
17.10.24 20:40:01 | - | 22,880 |
17.10.24 20:39:38 | - | 22,885 |
17.10.24 20:39:06 | - | 22,875 |
17.10.24 20:39:05 | - | 22,885 |
17.10.24 20:39:02 | - | 22,875 |
17.10.24 20:38:46 | - | 22,885 |
17.10.24 20:37:59 | - | 22,875 |
17.10.24 20:37:59 | - | 22,875 |
17.10.24 20:37:59 | - | 22,875 |
17.10.24 20:37:02 | - | 22,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:01 | - | 22,900 |
17.10.24 20:36:40 | - | 22,910 |
17.10.24 20:33:47 | - | 22,905 |
17.10.24 20:33:46 | - | 22,910 |
17.10.24 20:33:31 | - | 22,905 |
17.10.24 20:33:15 | - | 22,910 |
17.10.24 20:33:15 | - | 22,910 |
17.10.24 20:33:14 | - | 22,910 |
17.10.24 20:33:06 | - | 22,915 |
17.10.24 20:31:35 | - | 22,925 |
17.10.24 20:30:51 | - | 22,930 |
17.10.24 20:30:45 | - | 22,925 |
17.10.24 20:30:35 | - | 22,930 |
17.10.24 20:30:35 | - | 22,930 |
17.10.24 20:30:27 | - | 22,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:00 | - | 22,925 |
17.10.24 20:29:53 | - | 22,930 |
17.10.24 20:29:51 | - | 22,925 |
17.10.24 20:29:26 | - | 22,930 |
17.10.24 20:29:20 | - | 22,940 |
17.10.24 20:29:10 | - | 22,950 |
17.10.24 20:29:09 | - | 22,955 |
17.10.24 20:29:09 | - | 22,955 |
17.10.24 20:29:09 | - | 22,955 |
17.10.24 20:29:09 | - | 22,955 |
17.10.24 20:29:05 | - | 22,940 |
17.10.24 20:29:04 | - | 22,945 |
17.10.24 20:29:04 | - | 22,945 |
17.10.24 20:29:04 | - | 22,945 |
17.10.24 20:29:01 | - | 22,955 |