APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:43 | - | 22,960 |
17.10.24 21:09:06 | - | 22,965 |
17.10.24 21:08:46 | - | 22,975 |
17.10.24 21:08:22 | - | 22,980 |
17.10.24 21:08:20 | - | 22,980 |
17.10.24 21:08:10 | - | 22,990 |
17.10.24 21:08:10 | - | 22,990 |
17.10.24 21:08:09 | - | 22,985 |
17.10.24 21:06:56 | - | 22,980 |
17.10.24 21:06:56 | - | 22,980 |
17.10.24 21:06:27 | - | 22,985 |
17.10.24 21:06:27 | - | 22,985 |
17.10.24 21:06:27 | - | 22,985 |
17.10.24 21:05:51 | - | 22,995 |
17.10.24 21:05:51 | - | 22,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:20 | - | 23,005 |
17.10.24 21:05:20 | - | 23,005 |
17.10.24 21:05:17 | - | 22,995 |
17.10.24 21:04:19 | - | 23,000 |
17.10.24 21:04:18 | - | 22,980 |
17.10.24 21:03:02 | - | 22,990 |
17.10.24 21:03:00 | - | 22,980 |
17.10.24 21:02:02 | - | 22,975 |
17.10.24 21:01:22 | - | 22,965 |
17.10.24 21:01:22 | - | 22,965 |
17.10.24 21:01:07 | - | 22,970 |
17.10.24 21:01:05 | - | 22,965 |
17.10.24 21:01:02 | - | 22,970 |
17.10.24 21:01:02 | - | 22,970 |
17.10.24 21:01:02 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:38 | - | 22,965 |
17.10.24 21:00:31 | - | 22,955 |
17.10.24 21:00:30 | - | 22,955 |
17.10.24 20:59:31 | - | 22,945 |
17.10.24 20:59:31 | - | 22,945 |
17.10.24 20:59:31 | - | 22,945 |
17.10.24 20:59:31 | - | 22,945 |
17.10.24 20:59:31 | - | 22,945 |
17.10.24 20:59:31 | - | 22,945 |
17.10.24 20:59:31 | - | 22,945 |
17.10.24 20:59:31 | - | 22,945 |
17.10.24 20:59:31 | - | 22,945 |
17.10.24 20:59:05 | - | 22,930 |
17.10.24 20:58:55 | - | 22,940 |
17.10.24 20:58:41 | - | 22,930 |