APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:01 | - | 23,060 |
17.10.24 21:42:45 | - | 23,050 |
17.10.24 21:42:45 | - | 23,050 |
17.10.24 21:42:45 | - | 23,050 |
17.10.24 21:42:25 | - | 23,045 |
17.10.24 21:42:06 | - | 23,035 |
17.10.24 21:42:02 | - | 23,045 |
17.10.24 21:42:02 | - | 23,045 |
17.10.24 21:42:02 | - | 23,045 |
17.10.24 21:41:19 | - | 23,050 |
17.10.24 21:41:14 | - | 23,045 |
17.10.24 21:41:12 | - | 23,050 |
17.10.24 21:41:01 | - | 23,045 |
17.10.24 21:40:56 | - | 23,050 |
17.10.24 21:40:27 | - | 23,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:26 | - | 23,040 |
17.10.24 21:40:22 | - | 23,035 |
17.10.24 21:40:20 | - | 23,030 |
17.10.24 21:40:20 | - | 23,030 |
17.10.24 21:40:04 | - | 23,020 |
17.10.24 21:39:37 | - | 23,030 |
17.10.24 21:38:55 | - | 23,020 |
17.10.24 21:38:55 | - | 23,020 |
17.10.24 21:38:55 | - | 23,020 |
17.10.24 21:38:26 | - | 23,015 |
17.10.24 21:38:26 | - | 23,015 |
17.10.24 21:38:26 | - | 23,015 |
17.10.24 21:38:11 | - | 23,020 |
17.10.24 21:38:11 | - | 23,020 |
17.10.24 21:38:00 | - | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:00 | - | 23,015 |
17.10.24 21:37:43 | - | 23,005 |
17.10.24 21:37:43 | - | 23,005 |
17.10.24 21:37:43 | - | 23,005 |
17.10.24 21:37:38 | - | 22,995 |
17.10.24 21:37:14 | - | 22,985 |
17.10.24 21:37:11 | - | 22,980 |
17.10.24 21:37:11 | - | 22,980 |
17.10.24 21:37:06 | - | 22,970 |
17.10.24 21:36:55 | - | 22,980 |
17.10.24 21:36:55 | - | 22,980 |
17.10.24 21:36:12 | - | 22,985 |
17.10.24 21:36:08 | - | 22,980 |
17.10.24 21:35:46 | - | 22,970 |
17.10.24 21:35:36 | - | 22,960 |