APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:18:26 | - | 22,975 |
18.10.24 09:17:10 | - | 23,000 |
18.10.24 09:15:31 | - | 23,015 |
18.10.24 09:10:29 | - | 23,020 |
18.10.24 09:09:41 | - | 23,000 |
18.10.24 09:05:49 | - | 23,020 |
18.10.24 09:04:08 | - | 23,030 |
18.10.24 09:03:24 | - | 23,020 |
18.10.24 09:01:00 | - | 23,035 |
18.10.24 09:00:03 | - | 23,050 |
18.10.24 08:56:42 | - | 23,045 |
18.10.24 08:52:25 | - | 23,030 |
18.10.24 08:52:24 | - | 22,960 |
18.10.24 08:52:24 | - | 22,960 |
18.10.24 08:52:24 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:52:04 | - | 23,030 |
18.10.24 08:50:18 | - | 23,010 |
18.10.24 08:49:01 | - | 23,035 |
18.10.24 08:47:43 | - | 23,010 |
18.10.24 08:46:56 | - | 23,030 |
18.10.24 08:46:38 | - | 23,010 |
18.10.24 08:46:21 | - | 22,995 |
18.10.24 08:46:14 | - | 23,010 |
18.10.24 08:44:47 | - | 23,035 |
18.10.24 08:43:32 | - | 23,060 |
18.10.24 08:43:19 | - | 23,080 |
18.10.24 08:42:45 | - | 23,105 |
18.10.24 08:42:45 | - | 23,105 |
18.10.24 08:42:44 | - | 23,095 |
18.10.24 08:42:03 | - | 23,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:42:01 | - | 23,055 |
18.10.24 08:34:53 | - | 23,105 |
18.10.24 08:34:50 | - | 23,095 |
18.10.24 08:34:30 | - | 23,030 |
18.10.24 08:34:28 | - | 23,055 |
18.10.24 08:34:22 | - | 23,105 |
18.10.24 08:33:54 | - | 23,075 |
18.10.24 08:33:53 | - | 23,090 |
18.10.24 08:33:51 | - | 23,100 |
18.10.24 08:31:33 | - | 23,050 |
18.10.24 08:28:49 | - | 23,040 |
18.10.24 08:28:02 | - | 23,025 |
18.10.24 08:25:57 | - | 23,035 |
18.10.24 08:25:57 | - | 23,035 |
18.10.24 08:25:57 | - | 23,035 |