APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:54 | - | 22,865 |
18.10.24 15:39:54 | - | 22,865 |
18.10.24 15:39:54 | - | 22,865 |
18.10.24 15:39:54 | - | 22,865 |
18.10.24 15:39:54 | - | 22,865 |
18.10.24 15:39:54 | - | 22,865 |
18.10.24 15:39:54 | - | 22,865 |
18.10.24 15:39:54 | - | 22,865 |
18.10.24 15:39:54 | - | 22,865 |
18.10.24 15:39:54 | - | 22,865 |
18.10.24 15:39:05 | - | 22,875 |
18.10.24 15:38:28 | - | 22,870 |
18.10.24 15:37:46 | - | 22,850 |
18.10.24 15:36:56 | - | 22,870 |
18.10.24 15:36:04 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:09 | - | 22,760 |
18.10.24 15:35:09 | - | 22,760 |
18.10.24 15:35:09 | - | 22,760 |
18.10.24 15:34:06 | - | 22,780 |
18.10.24 15:33:01 | - | 22,875 |
18.10.24 15:33:01 | - | 22,875 |
18.10.24 15:33:01 | - | 22,875 |
18.10.24 15:33:01 | - | 22,875 |
18.10.24 15:33:01 | - | 22,875 |
18.10.24 15:33:01 | - | 22,875 |
18.10.24 15:33:01 | - | 22,875 |
18.10.24 15:33:01 | - | 22,875 |
18.10.24 15:31:53 | - | 22,925 |
18.10.24 15:30:31 | - | 22,935 |
18.10.24 15:29:35 | - | 22,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:11 | - | 22,850 |
18.10.24 15:28:31 | - | 22,860 |
18.10.24 15:27:55 | - | 22,820 |
18.10.24 15:27:21 | - | 22,795 |
18.10.24 15:27:12 | - | 22,785 |
18.10.24 15:25:50 | - | 22,765 |
18.10.24 15:25:23 | - | 22,755 |
18.10.24 15:25:02 | - | 22,755 |
18.10.24 15:20:57 | - | 22,750 |
18.10.24 15:19:15 | - | 22,740 |
18.10.24 15:19:08 | - | 22,745 |
18.10.24 15:18:54 | - | 22,740 |
18.10.24 15:17:24 | - | 22,740 |
18.10.24 15:17:18 | - | 22,790 |
18.10.24 15:13:57 | - | 22,785 |