APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:07 | - | 20,590 |
23.12.24 20:04:07 | - | 20,590 |
23.12.24 20:04:06 | - | 20,585 |
23.12.24 20:04:05 | - | 20,590 |
23.12.24 20:04:03 | - | 20,600 |
23.12.24 20:03:57 | - | 20,610 |
23.12.24 20:03:49 | - | 20,605 |
23.12.24 20:03:43 | - | 20,610 |
23.12.24 20:03:31 | - | 20,605 |
23.12.24 20:03:29 | - | 20,610 |
23.12.24 20:03:28 | - | 20,610 |
23.12.24 20:03:24 | - | 20,605 |
23.12.24 20:03:14 | - | 20,595 |
23.12.24 20:03:11 | - | 20,600 |
23.12.24 20:03:00 | - | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:58 | - | 20,600 |
23.12.24 20:02:56 | - | 20,595 |
23.12.24 20:02:53 | - | 20,600 |
23.12.24 20:02:47 | - | 20,595 |
23.12.24 20:02:47 | - | 20,595 |
23.12.24 20:02:47 | - | 20,595 |
23.12.24 20:02:47 | - | 20,595 |
23.12.24 20:02:44 | - | 20,595 |
23.12.24 20:02:43 | - | 20,600 |
23.12.24 20:02:43 | - | 20,600 |
23.12.24 20:02:43 | - | 20,600 |
23.12.24 20:02:41 | - | 20,595 |
23.12.24 20:02:41 | - | 20,595 |
23.12.24 20:02:36 | - | 20,600 |
23.12.24 20:02:33 | - | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:24 | - | 20,600 |
23.12.24 20:02:16 | - | 20,595 |
23.12.24 20:02:13 | - | 20,600 |
23.12.24 20:01:37 | - | 20,595 |
23.12.24 20:01:26 | - | 20,585 |
23.12.24 20:01:15 | - | 20,590 |
23.12.24 20:01:11 | - | 20,585 |
23.12.24 20:01:07 | - | 20,585 |
23.12.24 20:01:04 | - | 20,595 |
23.12.24 20:00:44 | - | 20,605 |
23.12.24 20:00:29 | - | 20,605 |
23.12.24 20:00:12 | - | 20,595 |
23.12.24 19:59:59 | - | 20,595 |
23.12.24 19:59:40 | - | 20,600 |
23.12.24 19:59:40 | - | 20,600 |