APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:41:11 | - | 17,808 |
13.06.25 18:41:07 | - | 17,822 |
13.06.25 18:40:58 | - | 17,828 |
13.06.25 18:40:45 | - | 17,832 |
13.06.25 18:40:23 | - | 17,820 |
13.06.25 18:40:03 | - | 17,818 |
13.06.25 18:39:58 | - | 17,806 |
13.06.25 18:39:34 | - | 17,808 |
13.06.25 18:39:29 | - | 17,800 |
13.06.25 18:39:29 | - | 17,800 |
13.06.25 18:39:29 | - | 17,800 |
13.06.25 18:39:29 | - | 17,800 |
13.06.25 18:39:29 | - | 17,800 |
13.06.25 18:39:29 | - | 17,800 |
13.06.25 18:39:27 | - | 17,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:39:21 | - | 17,790 |
13.06.25 18:39:16 | - | 17,794 |
13.06.25 18:38:37 | - | 17,792 |
13.06.25 18:38:23 | - | 17,792 |
13.06.25 18:38:18 | - | 17,788 |
13.06.25 18:37:38 | - | 17,784 |
13.06.25 18:37:38 | - | 17,784 |
13.06.25 18:37:32 | - | 17,774 |
13.06.25 18:37:26 | - | 17,766 |
13.06.25 18:37:21 | - | 17,760 |
13.06.25 18:37:12 | - | 17,758 |
13.06.25 18:37:06 | - | 17,754 |
13.06.25 18:37:00 | - | 17,750 |
13.06.25 18:37:00 | - | 17,750 |
13.06.25 18:37:00 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:37:00 | - | 17,750 |
13.06.25 18:36:59 | - | 17,736 |
13.06.25 18:36:59 | - | 17,736 |
13.06.25 18:36:54 | - | 17,750 |
13.06.25 18:36:20 | - | 17,740 |
13.06.25 18:36:14 | - | 17,732 |
13.06.25 18:36:07 | - | 17,740 |
13.06.25 18:35:57 | - | 17,756 |
13.06.25 18:35:27 | - | 17,748 |
13.06.25 18:35:27 | - | 17,748 |
13.06.25 18:35:10 | - | 17,744 |
13.06.25 18:35:10 | - | 17,744 |
13.06.25 18:35:10 | - | 17,744 |
13.06.25 18:35:10 | - | 17,744 |
13.06.25 18:35:04 | - | 17,758 |