APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:31 | - | 22,800 |
18.10.24 16:15:53 | - | 22,760 |
18.10.24 16:15:25 | - | 22,740 |
18.10.24 16:14:46 | - | 22,770 |
18.10.24 16:14:12 | - | 22,740 |
18.10.24 16:13:43 | - | 22,735 |
18.10.24 16:13:17 | - | 22,755 |
18.10.24 16:12:48 | - | 22,735 |
18.10.24 16:12:13 | - | 22,720 |
18.10.24 16:11:40 | - | 22,755 |
18.10.24 16:11:13 | - | 22,810 |
18.10.24 16:10:46 | - | 22,845 |
18.10.24 16:09:54 | - | 22,845 |
18.10.24 16:09:32 | - | 22,845 |
18.10.24 16:09:22 | - | 22,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:45 | - | 22,850 |
18.10.24 16:08:16 | - | 22,845 |
18.10.24 16:08:16 | - | 22,845 |
18.10.24 16:08:16 | - | 22,845 |
18.10.24 16:07:16 | - | 22,855 |
18.10.24 16:06:47 | - | 22,835 |
18.10.24 16:06:14 | - | 22,800 |
18.10.24 16:05:49 | - | 22,815 |
18.10.24 16:05:26 | - | 22,830 |
18.10.24 16:04:58 | - | 22,825 |
18.10.24 16:04:17 | - | 22,825 |
18.10.24 16:03:11 | - | 22,825 |
18.10.24 16:02:50 | - | 22,810 |
18.10.24 16:01:51 | - | 22,785 |
18.10.24 16:01:03 | - | 22,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:16 | - | 22,820 |
18.10.24 16:00:16 | - | 22,820 |
18.10.24 15:59:31 | - | 22,800 |
18.10.24 15:58:56 | - | 22,810 |
18.10.24 15:58:19 | - | 22,830 |
18.10.24 15:57:36 | - | 22,840 |
18.10.24 15:57:05 | - | 22,830 |
18.10.24 15:56:35 | - | 22,815 |
18.10.24 15:56:35 | - | 22,815 |
18.10.24 15:56:35 | - | 22,815 |
18.10.24 15:56:35 | - | 22,815 |
18.10.24 15:56:35 | - | 22,815 |
18.10.24 15:56:35 | - | 22,815 |
18.10.24 15:56:35 | - | 22,815 |
18.10.24 15:56:35 | - | 22,815 |