APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:43 | - | 22,800 |
18.10.24 16:43:28 | - | 22,785 |
18.10.24 16:43:17 | - | 22,800 |
18.10.24 16:43:07 | - | 22,805 |
18.10.24 16:42:53 | - | 22,785 |
18.10.24 16:42:53 | - | 22,785 |
18.10.24 16:42:53 | - | 22,785 |
18.10.24 16:42:53 | - | 22,785 |
18.10.24 16:42:53 | - | 22,785 |
18.10.24 16:42:37 | - | 22,760 |
18.10.24 16:42:11 | - | 22,735 |
18.10.24 16:41:46 | - | 22,680 |
18.10.24 16:41:05 | - | 22,675 |
18.10.24 16:40:29 | - | 22,680 |
18.10.24 16:40:19 | - | 22,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:35 | - | 22,715 |
18.10.24 16:39:32 | - | 22,710 |
18.10.24 16:38:57 | - | 22,705 |
18.10.24 16:38:25 | - | 22,710 |
18.10.24 16:38:08 | - | 22,730 |
18.10.24 16:37:40 | - | 22,730 |
18.10.24 16:37:07 | - | 22,740 |
18.10.24 16:36:36 | - | 22,765 |
18.10.24 16:36:21 | - | 22,775 |
18.10.24 16:35:56 | - | 22,755 |
18.10.24 16:35:56 | - | 22,755 |
18.10.24 16:35:56 | - | 22,755 |
18.10.24 16:35:56 | - | 22,755 |
18.10.24 16:35:56 | - | 22,755 |
18.10.24 16:35:56 | - | 22,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:56 | - | 22,755 |
18.10.24 16:35:56 | - | 22,755 |
18.10.24 16:35:56 | - | 22,755 |
18.10.24 16:35:56 | - | 22,755 |
18.10.24 16:35:56 | - | 22,755 |
18.10.24 16:35:56 | - | 22,755 |
18.10.24 16:35:56 | - | 22,755 |
18.10.24 16:35:56 | - | 22,755 |
18.10.24 16:35:56 | - | 22,755 |
18.10.24 16:35:56 | - | 22,755 |
18.10.24 16:35:34 | - | 22,750 |
18.10.24 16:35:12 | - | 22,755 |
18.10.24 16:34:24 | - | 22,740 |
18.10.24 16:33:59 | - | 22,735 |
18.10.24 16:33:45 | - | 22,720 |