APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:33:21 | - | 15,548 |
06.06.25 13:13:54 | - | 15,556 |
06.06.25 13:07:51 | - | 15,558 |
06.06.25 13:07:38 | - | 15,566 |
06.06.25 13:06:09 | - | 15,556 |
06.06.25 12:50:52 | - | 15,552 |
06.06.25 12:40:18 | - | 15,556 |
06.06.25 12:30:13 | - | 15,558 |
06.06.25 12:05:07 | - | 15,560 |
06.06.25 11:50:18 | - | 15,556 |
06.06.25 11:46:23 | - | 15,564 |
06.06.25 11:45:12 | - | 15,556 |
06.06.25 11:40:01 | - | 15,562 |
06.06.25 11:05:01 | - | 15,566 |
06.06.25 10:59:38 | - | 15,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:54:20 | - | 15,560 |
06.06.25 10:54:14 | - | 15,562 |
06.06.25 10:49:06 | - | 15,558 |
06.06.25 10:47:41 | - | 15,566 |
06.06.25 10:47:20 | - | 15,558 |
06.06.25 10:30:06 | - | 15,550 |
06.06.25 10:20:05 | - | 15,552 |
06.06.25 10:03:01 | - | 15,556 |
06.06.25 09:42:57 | - | 15,550 |
06.06.25 09:37:51 | - | 15,554 |
06.06.25 09:36:30 | - | 15,546 |
06.06.25 09:32:01 | - | 15,554 |
06.06.25 09:31:41 | - | 15,530 |
06.06.25 09:30:18 | - | 15,556 |
06.06.25 09:30:06 | - | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:00 | - | 15,560 |
06.06.25 09:28:28 | - | 15,552 |
06.06.25 09:16:05 | - | 15,550 |
06.06.25 09:12:49 | - | 15,542 |
06.06.25 09:02:25 | - | 15,546 |
06.06.25 08:58:42 | - | 15,538 |
06.06.25 08:48:49 | - | 15,532 |
06.06.25 08:40:29 | - | 15,540 |
06.06.25 08:38:29 | - | 15,548 |
06.06.25 08:32:51 | - | 15,542 |
06.06.25 08:27:17 | - | 15,540 |
06.06.25 08:18:08 | - | 15,548 |
06.06.25 08:16:01 | - | 15,540 |
06.06.25 08:08:42 | - | 15,538 |
06.06.25 07:55:19 | - | 15,536 |