APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:03:01 | - | 15,556 |
06.06.25 09:42:57 | - | 15,550 |
06.06.25 09:37:51 | - | 15,554 |
06.06.25 09:36:30 | - | 15,546 |
06.06.25 09:32:01 | - | 15,554 |
06.06.25 09:31:41 | - | 15,530 |
06.06.25 09:30:18 | - | 15,556 |
06.06.25 09:30:06 | - | 15,540 |
06.06.25 09:30:00 | - | 15,560 |
06.06.25 09:28:28 | - | 15,552 |
06.06.25 09:16:05 | - | 15,550 |
06.06.25 09:12:49 | - | 15,542 |
06.06.25 09:02:25 | - | 15,546 |
06.06.25 08:58:42 | - | 15,538 |
06.06.25 08:48:49 | - | 15,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:40:29 | - | 15,540 |
06.06.25 08:38:29 | - | 15,548 |
06.06.25 08:32:51 | - | 15,542 |
06.06.25 08:27:17 | - | 15,540 |
06.06.25 08:18:08 | - | 15,548 |
06.06.25 08:16:01 | - | 15,540 |
06.06.25 08:08:42 | - | 15,538 |
06.06.25 07:55:19 | - | 15,536 |
06.06.25 07:48:41 | - | 15,542 |
05.06.25 22:06:54 | - | 15,556 |
05.06.25 22:06:02 | - | 15,548 |
05.06.25 22:06:02 | - | 15,548 |
05.06.25 22:02:02 | - | 15,566 |
05.06.25 22:00:21 | - | 15,548 |
05.06.25 22:00:03 | - | 15,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:45 | - | 15,570 |
05.06.25 21:59:13 | - | 15,568 |
05.06.25 21:58:26 | - | 15,566 |
05.06.25 21:58:10 | - | 15,572 |
05.06.25 21:57:30 | - | 15,586 |
05.06.25 21:57:14 | - | 15,594 |
05.06.25 21:56:44 | - | 15,578 |
05.06.25 21:56:32 | - | 15,590 |
05.06.25 21:56:32 | - | 15,590 |
05.06.25 21:56:10 | - | 15,596 |
05.06.25 21:55:04 | - | 15,588 |
05.06.25 21:54:41 | - | 15,606 |
05.06.25 21:54:05 | - | 15,596 |
05.06.25 21:53:46 | - | 15,606 |
05.06.25 21:53:17 | - | 15,594 |