APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:35 | - | 22,785 |
18.10.24 17:02:32 | - | 22,765 |
18.10.24 17:01:31 | - | 22,765 |
18.10.24 17:00:49 | - | 22,765 |
18.10.24 17:00:17 | - | 22,795 |
18.10.24 16:59:08 | - | 22,810 |
18.10.24 16:58:55 | - | 22,815 |
18.10.24 16:58:43 | - | 22,805 |
18.10.24 16:58:12 | - | 22,805 |
18.10.24 16:58:03 | - | 22,810 |
18.10.24 16:57:12 | - | 22,810 |
18.10.24 16:56:59 | - | 22,795 |
18.10.24 16:56:36 | - | 22,800 |
18.10.24 16:55:58 | - | 22,800 |
18.10.24 16:55:17 | - | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:56 | - | 22,815 |
18.10.24 16:54:23 | - | 22,795 |
18.10.24 16:54:15 | - | 22,815 |
18.10.24 16:54:01 | - | 22,820 |
18.10.24 16:53:47 | - | 22,820 |
18.10.24 16:53:14 | - | 22,815 |
18.10.24 16:52:43 | - | 22,820 |
18.10.24 16:52:25 | - | 22,845 |
18.10.24 16:52:00 | - | 22,825 |
18.10.24 16:51:08 | - | 22,815 |
18.10.24 16:50:46 | - | 22,815 |
18.10.24 16:49:37 | - | 22,820 |
18.10.24 16:49:29 | - | 22,825 |
18.10.24 16:48:59 | - | 22,825 |
18.10.24 16:48:51 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:35 | - | 22,805 |
18.10.24 16:47:41 | - | 22,830 |
18.10.24 16:47:36 | - | 22,815 |
18.10.24 16:47:08 | - | 22,810 |
18.10.24 16:46:57 | - | 22,815 |
18.10.24 16:46:28 | - | 22,825 |
18.10.24 16:46:04 | - | 22,820 |
18.10.24 16:46:01 | - | 22,810 |
18.10.24 16:45:52 | - | 22,815 |
18.10.24 16:45:29 | - | 22,810 |
18.10.24 16:45:14 | - | 22,780 |
18.10.24 16:44:51 | - | 22,785 |
18.10.24 16:44:15 | - | 22,810 |
18.10.24 16:44:01 | - | 22,800 |
18.10.24 16:43:46 | - | 22,810 |