APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:39 | - | 22,730 |
18.10.24 16:33:15 | - | 22,730 |
18.10.24 16:32:49 | - | 22,755 |
18.10.24 16:32:12 | - | 22,740 |
18.10.24 16:32:00 | - | 22,725 |
18.10.24 16:31:31 | - | 22,715 |
18.10.24 16:30:37 | - | 22,725 |
18.10.24 16:30:14 | - | 22,735 |
18.10.24 16:29:49 | - | 22,715 |
18.10.24 16:28:33 | - | 22,725 |
18.10.24 16:28:22 | - | 22,710 |
18.10.24 16:28:22 | - | 22,710 |
18.10.24 16:28:22 | - | 22,710 |
18.10.24 16:27:27 | - | 22,715 |
18.10.24 16:27:10 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:21 | - | 22,730 |
18.10.24 16:25:49 | - | 22,720 |
18.10.24 16:25:49 | - | 22,720 |
18.10.24 16:25:49 | - | 22,720 |
18.10.24 16:25:49 | - | 22,720 |
18.10.24 16:25:49 | - | 22,720 |
18.10.24 16:25:27 | - | 22,710 |
18.10.24 16:25:27 | - | 22,710 |
18.10.24 16:25:27 | - | 22,710 |
18.10.24 16:25:27 | - | 22,710 |
18.10.24 16:25:27 | - | 22,710 |
18.10.24 16:24:43 | - | 22,700 |
18.10.24 16:24:39 | - | 22,700 |
18.10.24 16:24:01 | - | 22,715 |
18.10.24 16:23:38 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:09 | - | 22,755 |
18.10.24 16:22:56 | - | 22,745 |
18.10.24 16:22:32 | - | 22,740 |
18.10.24 16:21:58 | - | 22,760 |
18.10.24 16:21:35 | - | 22,765 |
18.10.24 16:21:09 | - | 22,755 |
18.10.24 16:20:41 | - | 22,735 |
18.10.24 16:20:09 | - | 22,725 |
18.10.24 16:19:41 | - | 22,755 |
18.10.24 16:19:18 | - | 22,755 |
18.10.24 16:18:46 | - | 22,780 |
18.10.24 16:18:11 | - | 22,790 |
18.10.24 16:17:54 | - | 22,785 |
18.10.24 16:17:29 | - | 22,780 |
18.10.24 16:17:03 | - | 22,785 |