APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:59 | - | 20,615 |
23.12.24 20:07:58 | - | 20,615 |
23.12.24 20:07:56 | - | 20,615 |
23.12.24 20:07:52 | - | 20,625 |
23.12.24 20:07:48 | - | 20,625 |
23.12.24 20:07:48 | - | 20,625 |
23.12.24 20:07:47 | - | 20,625 |
23.12.24 20:07:47 | - | 20,625 |
23.12.24 20:07:16 | - | 20,615 |
23.12.24 20:07:11 | - | 20,615 |
23.12.24 20:07:09 | - | 20,615 |
23.12.24 20:07:04 | - | 20,605 |
23.12.24 20:07:03 | - | 20,605 |
23.12.24 20:06:59 | - | 20,605 |
23.12.24 20:06:59 | - | 20,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:52 | - | 20,595 |
23.12.24 20:06:47 | - | 20,600 |
23.12.24 20:06:21 | - | 20,595 |
23.12.24 20:06:19 | - | 20,590 |
23.12.24 20:06:19 | - | 20,590 |
23.12.24 20:06:12 | - | 20,580 |
23.12.24 20:06:02 | - | 20,585 |
23.12.24 20:05:54 | - | 20,580 |
23.12.24 20:05:49 | - | 20,585 |
23.12.24 20:05:26 | - | 20,580 |
23.12.24 20:05:17 | - | 20,585 |
23.12.24 20:05:16 | - | 20,580 |
23.12.24 20:05:15 | - | 20,585 |
23.12.24 20:05:14 | - | 20,580 |
23.12.24 20:05:10 | - | 20,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:57 | - | 20,580 |
23.12.24 20:04:54 | - | 20,560 |
23.12.24 20:04:50 | - | 20,565 |
23.12.24 20:04:50 | - | 20,565 |
23.12.24 20:04:49 | - | 20,565 |
23.12.24 20:04:49 | - | 20,565 |
23.12.24 20:04:46 | - | 20,565 |
23.12.24 20:04:38 | - | 20,560 |
23.12.24 20:04:31 | - | 20,575 |
23.12.24 20:04:16 | - | 20,590 |
23.12.24 20:04:12 | - | 20,590 |
23.12.24 20:04:11 | - | 20,590 |
23.12.24 20:04:10 | - | 20,590 |
23.12.24 20:04:10 | - | 20,590 |
23.12.24 20:04:10 | - | 20,590 |