APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:26 | - | 22,795 |
18.10.24 17:32:16 | - | 22,800 |
18.10.24 17:32:16 | - | 22,800 |
18.10.24 17:32:16 | - | 22,800 |
18.10.24 17:31:56 | - | 22,795 |
18.10.24 17:31:55 | - | 22,785 |
18.10.24 17:31:55 | - | 22,785 |
18.10.24 17:31:23 | - | 22,780 |
18.10.24 17:31:10 | - | 22,770 |
18.10.24 17:31:09 | - | 22,765 |
18.10.24 17:31:01 | - | 22,770 |
18.10.24 17:31:01 | - | 22,770 |
18.10.24 17:31:01 | - | 22,770 |
18.10.24 17:31:01 | - | 22,770 |
18.10.24 17:30:18 | - | 22,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:18 | - | 22,765 |
18.10.24 17:30:12 | - | 22,755 |
18.10.24 17:30:10 | - | 22,745 |
18.10.24 17:30:01 | - | 22,755 |
18.10.24 17:29:59 | - | 22,730 |
18.10.24 17:28:39 | - | 22,755 |
18.10.24 17:28:23 | - | 22,750 |
18.10.24 17:27:57 | - | 22,750 |
18.10.24 17:27:52 | - | 22,745 |
18.10.24 17:27:37 | - | 22,745 |
18.10.24 17:27:20 | - | 22,760 |
18.10.24 17:27:04 | - | 22,745 |
18.10.24 17:26:34 | - | 22,750 |
18.10.24 17:26:28 | - | 22,735 |
18.10.24 17:25:21 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:11 | - | 22,730 |
18.10.24 17:24:56 | - | 22,735 |
18.10.24 17:24:51 | - | 22,740 |
18.10.24 17:24:45 | - | 22,755 |
18.10.24 17:24:29 | - | 22,760 |
18.10.24 17:24:14 | - | 22,745 |
18.10.24 17:23:46 | - | 22,750 |
18.10.24 17:23:36 | - | 22,750 |
18.10.24 17:23:21 | - | 22,745 |
18.10.24 17:22:54 | - | 22,740 |
18.10.24 17:22:24 | - | 22,730 |
18.10.24 17:22:16 | - | 22,725 |
18.10.24 17:22:06 | - | 22,740 |
18.10.24 17:21:08 | - | 22,745 |
18.10.24 17:20:33 | - | 22,750 |