APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:12 | - | 16,132 |
06.06.25 16:00:12 | - | 16,132 |
06.06.25 15:59:24 | - | 16,166 |
06.06.25 15:59:02 | - | 16,168 |
06.06.25 15:58:15 | - | 16,168 |
06.06.25 15:57:59 | - | 16,174 |
06.06.25 15:57:25 | - | 16,150 |
06.06.25 15:56:53 | - | 16,162 |
06.06.25 15:56:33 | - | 16,168 |
06.06.25 15:55:58 | - | 16,162 |
06.06.25 15:55:27 | - | 16,160 |
06.06.25 15:55:11 | - | 16,156 |
06.06.25 15:54:45 | - | 16,158 |
06.06.25 15:54:24 | - | 16,172 |
06.06.25 15:53:53 | - | 16,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:13 | - | 16,166 |
06.06.25 15:52:40 | - | 16,174 |
06.06.25 15:52:08 | - | 16,164 |
06.06.25 15:51:18 | - | 16,122 |
06.06.25 15:50:54 | - | 16,118 |
06.06.25 15:50:28 | - | 16,146 |
06.06.25 15:50:06 | - | 16,154 |
06.06.25 15:49:40 | - | 16,114 |
06.06.25 15:48:43 | - | 16,134 |
06.06.25 15:48:04 | - | 16,124 |
06.06.25 15:47:49 | - | 16,128 |
06.06.25 15:47:25 | - | 16,112 |
06.06.25 15:46:51 | - | 16,082 |
06.06.25 15:46:28 | - | 16,064 |
06.06.25 15:45:36 | - | 16,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:30 | - | 16,128 |
06.06.25 15:45:04 | - | 16,158 |
06.06.25 15:44:44 | - | 16,106 |
06.06.25 15:44:44 | - | 16,106 |
06.06.25 15:44:44 | - | 16,106 |
06.06.25 15:44:44 | - | 16,106 |
06.06.25 15:44:44 | - | 16,106 |
06.06.25 15:44:44 | - | 16,106 |
06.06.25 15:44:44 | - | 16,106 |
06.06.25 15:44:44 | - | 16,106 |
06.06.25 15:44:44 | - | 16,106 |
06.06.25 15:44:44 | - | 16,106 |
06.06.25 15:44:44 | - | 16,106 |
06.06.25 15:44:44 | - | 16,106 |
06.06.25 15:44:44 | - | 16,106 |