APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:40 | - | 20,600 |
23.12.24 19:59:36 | - | 20,595 |
23.12.24 19:59:34 | - | 20,600 |
23.12.24 19:59:31 | - | 20,595 |
23.12.24 19:59:22 | - | 20,595 |
23.12.24 19:59:17 | - | 20,600 |
23.12.24 19:59:16 | - | 20,595 |
23.12.24 19:59:06 | - | 20,595 |
23.12.24 19:59:06 | - | 20,595 |
23.12.24 19:59:05 | - | 20,595 |
23.12.24 19:59:04 | - | 20,595 |
23.12.24 19:59:04 | - | 20,595 |
23.12.24 19:58:39 | - | 20,615 |
23.12.24 19:58:32 | - | 20,625 |
23.12.24 19:58:19 | - | 20,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:15 | - | 20,625 |
23.12.24 19:58:12 | - | 20,630 |
23.12.24 19:58:01 | - | 20,640 |
23.12.24 19:57:59 | - | 20,640 |
23.12.24 19:57:52 | - | 20,625 |
23.12.24 19:57:48 | - | 20,615 |
23.12.24 19:57:48 | - | 20,615 |
23.12.24 19:57:47 | - | 20,610 |
23.12.24 19:57:44 | - | 20,605 |
23.12.24 19:57:41 | - | 20,610 |
23.12.24 19:57:37 | - | 20,605 |
23.12.24 19:57:33 | - | 20,610 |
23.12.24 19:57:32 | - | 20,600 |
23.12.24 19:57:08 | - | 20,600 |
23.12.24 19:56:42 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:37 | - | 20,605 |
23.12.24 19:56:37 | - | 20,605 |
23.12.24 19:56:31 | - | 20,615 |
23.12.24 19:55:54 | - | 20,610 |
23.12.24 19:55:54 | - | 20,610 |
23.12.24 19:55:40 | - | 20,620 |
23.12.24 19:55:32 | - | 20,630 |
23.12.24 19:55:26 | - | 20,630 |
23.12.24 19:55:22 | - | 20,615 |
23.12.24 19:55:11 | - | 20,620 |
23.12.24 19:55:03 | - | 20,620 |
23.12.24 19:55:03 | - | 20,620 |
23.12.24 19:54:29 | - | 20,625 |
23.12.24 19:54:28 | - | 20,625 |
23.12.24 19:54:28 | - | 20,625 |