APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:13:45 | - | 22,785 |
18.10.24 15:11:27 | - | 22,780 |
18.10.24 15:11:05 | - | 22,785 |
18.10.24 15:10:53 | - | 22,790 |
18.10.24 15:10:43 | - | 22,900 |
18.10.24 15:09:24 | - | 22,865 |
18.10.24 15:08:54 | - | 22,785 |
18.10.24 15:08:54 | - | 22,785 |
18.10.24 15:08:54 | - | 22,785 |
18.10.24 15:08:54 | - | 22,785 |
18.10.24 15:08:54 | - | 22,785 |
18.10.24 15:08:54 | - | 22,785 |
18.10.24 15:08:42 | - | 22,830 |
18.10.24 15:08:18 | - | 22,890 |
18.10.24 15:07:53 | - | 22,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:07:46 | - | 22,885 |
18.10.24 15:03:35 | - | 22,890 |
18.10.24 15:01:12 | - | 22,855 |
18.10.24 14:53:05 | - | 22,880 |
18.10.24 14:51:58 | - | 22,895 |
18.10.24 14:45:00 | - | 22,900 |
18.10.24 14:44:11 | - | 22,885 |
18.10.24 14:39:02 | - | 22,870 |
18.10.24 14:35:05 | - | 22,915 |
18.10.24 14:33:45 | - | 22,925 |
18.10.24 14:31:26 | - | 22,930 |
18.10.24 13:55:04 | - | 22,940 |
18.10.24 13:50:03 | - | 22,930 |
18.10.24 13:45:39 | - | 22,940 |
18.10.24 13:36:45 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:31:50 | - | 22,940 |
18.10.24 13:30:22 | - | 22,950 |
18.10.24 13:08:45 | - | 22,940 |
18.10.24 13:08:38 | - | 23,015 |
18.10.24 13:06:43 | - | 22,945 |
18.10.24 13:03:01 | - | 22,935 |
18.10.24 13:02:51 | - | 22,955 |
18.10.24 13:02:17 | - | 22,930 |
18.10.24 13:02:04 | - | 22,960 |
18.10.24 13:01:37 | - | 22,930 |
18.10.24 13:00:05 | - | 22,905 |
18.10.24 12:56:34 | - | 22,940 |
18.10.24 12:54:46 | - | 22,945 |
18.10.24 12:53:18 | - | 22,910 |
18.10.24 12:48:07 | - | 22,950 |