APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:35:00 | - | 22,955 |
18.10.24 12:28:07 | - | 22,955 |
18.10.24 12:13:59 | - | 22,960 |
18.10.24 12:12:46 | - | 22,940 |
18.10.24 12:11:48 | - | 22,960 |
18.10.24 12:02:27 | - | 22,935 |
18.10.24 11:55:08 | - | 22,935 |
18.10.24 11:49:45 | - | 22,945 |
18.10.24 11:35:30 | - | 22,950 |
18.10.24 11:30:01 | - | 22,940 |
18.10.24 11:10:53 | - | 22,935 |
18.10.24 11:04:10 | - | 22,940 |
18.10.24 10:45:58 | - | 22,980 |
18.10.24 10:39:15 | - | 22,970 |
18.10.24 10:30:01 | - | 22,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:25:02 | - | 22,960 |
18.10.24 10:17:05 | - | 22,965 |
18.10.24 10:17:01 | - | 23,070 |
18.10.24 10:16:01 | - | 23,045 |
18.10.24 10:13:08 | - | 23,030 |
18.10.24 10:08:06 | - | 23,025 |
18.10.24 10:04:47 | - | 23,045 |
18.10.24 10:00:02 | - | 23,055 |
18.10.24 09:57:14 | - | 22,905 |
18.10.24 09:56:31 | - | 22,920 |
18.10.24 09:48:38 | - | 22,895 |
18.10.24 09:44:48 | - | 22,910 |
18.10.24 09:43:13 | - | 22,935 |
18.10.24 09:42:46 | - | 22,920 |
18.10.24 09:37:44 | - | 22,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:37:04 | - | 22,940 |
18.10.24 09:35:57 | - | 22,925 |
18.10.24 09:35:18 | - | 22,940 |
18.10.24 09:34:27 | - | 22,955 |
18.10.24 09:33:35 | - | 22,970 |
18.10.24 09:33:02 | - | 22,955 |
18.10.24 09:31:23 | - | 22,970 |
18.10.24 09:30:03 | - | 22,975 |
18.10.24 09:29:23 | - | 22,995 |
18.10.24 09:26:22 | - | 22,970 |
18.10.24 09:24:58 | - | 23,000 |
18.10.24 09:19:57 | - | 22,995 |
18.10.24 09:18:54 | - | 22,970 |
18.10.24 09:18:43 | - | 22,975 |
18.10.24 09:18:35 | - | 22,970 |