APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:25:57 | - | 23,035 |
18.10.24 08:25:57 | - | 23,035 |
18.10.24 08:25:37 | - | 23,050 |
18.10.24 08:23:38 | - | 23,040 |
18.10.24 08:22:17 | - | 23,030 |
18.10.24 08:18:22 | - | 23,040 |
18.10.24 08:14:54 | - | 22,985 |
18.10.24 07:52:48 | - | 22,980 |
18.10.24 07:52:48 | - | 22,980 |
18.10.24 07:45:14 | - | 22,975 |
18.10.24 07:32:31 | - | 22,985 |
18.10.24 07:32:30 | - | 23,000 |
18.10.24 07:29:31 | - | 22,830 |
18.10.24 07:24:18 | - | 22,835 |
18.10.24 07:05:46 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:31 | - | 22,975 |
17.10.24 21:59:00 | - | 22,965 |
17.10.24 21:58:40 | - | 22,985 |
17.10.24 21:58:40 | - | 22,985 |
17.10.24 21:58:40 | - | 22,985 |
17.10.24 21:58:40 | - | 22,985 |
17.10.24 21:58:02 | - | 22,990 |
17.10.24 21:57:32 | - | 22,985 |
17.10.24 21:57:28 | - | 22,990 |
17.10.24 21:57:17 | - | 22,985 |
17.10.24 21:57:17 | - | 22,985 |
17.10.24 21:56:24 | - | 23,000 |
17.10.24 21:56:20 | - | 22,990 |
17.10.24 21:56:12 | - | 23,000 |
17.10.24 21:56:11 | - | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:11 | - | 23,015 |
17.10.24 21:56:11 | - | 23,015 |
17.10.24 21:55:50 | - | 23,020 |
17.10.24 21:55:01 | - | 23,030 |
17.10.24 21:54:41 | - | 23,055 |
17.10.24 21:54:38 | - | 23,050 |
17.10.24 21:54:32 | - | 23,040 |
17.10.24 21:54:29 | - | 23,040 |
17.10.24 21:54:10 | - | 23,030 |
17.10.24 21:53:45 | - | 23,020 |
17.10.24 21:53:45 | - | 23,020 |
17.10.24 21:53:30 | - | 23,030 |
17.10.24 21:53:29 | - | 23,020 |
17.10.24 21:53:10 | - | 23,030 |
17.10.24 21:53:05 | - | 23,020 |