APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:20 | - | 22,970 |
17.10.24 21:35:18 | - | 22,985 |
17.10.24 21:35:01 | - | 22,990 |
17.10.24 21:35:01 | - | 22,990 |
17.10.24 21:35:01 | - | 22,990 |
17.10.24 21:35:01 | - | 22,990 |
17.10.24 21:35:01 | - | 22,990 |
17.10.24 21:34:23 | - | 22,995 |
17.10.24 21:34:08 | - | 23,000 |
17.10.24 21:34:00 | - | 23,010 |
17.10.24 21:33:55 | - | 23,015 |
17.10.24 21:33:55 | - | 23,015 |
17.10.24 21:33:55 | - | 23,015 |
17.10.24 21:33:35 | - | 23,010 |
17.10.24 21:33:06 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:06 | - | 23,000 |
17.10.24 21:33:06 | - | 23,000 |
17.10.24 21:33:05 | - | 22,995 |
17.10.24 21:33:05 | - | 22,995 |
17.10.24 21:32:57 | - | 23,000 |
17.10.24 21:32:14 | - | 22,995 |
17.10.24 21:31:36 | - | 22,990 |
17.10.24 21:31:19 | - | 22,985 |
17.10.24 21:31:12 | - | 22,995 |
17.10.24 21:30:37 | - | 23,015 |
17.10.24 21:30:35 | - | 23,005 |
17.10.24 21:30:35 | - | 23,005 |
17.10.24 21:30:35 | - | 23,005 |
17.10.24 21:30:28 | - | 23,015 |
17.10.24 21:30:04 | - | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:04 | - | 23,015 |
17.10.24 21:29:26 | - | 23,020 |
17.10.24 21:29:12 | - | 23,030 |
17.10.24 21:29:11 | - | 23,040 |
17.10.24 21:29:10 | - | 23,050 |
17.10.24 21:29:09 | - | 23,040 |
17.10.24 21:28:38 | - | 23,030 |
17.10.24 21:28:24 | - | 23,050 |
17.10.24 21:27:51 | - | 23,040 |
17.10.24 21:27:05 | - | 23,050 |
17.10.24 21:26:38 | - | 23,045 |
17.10.24 21:26:38 | - | 23,045 |
17.10.24 21:26:22 | - | 23,050 |
17.10.24 21:26:22 | - | 23,050 |
17.10.24 21:25:58 | - | 23,045 |