APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:37 | - | 23,035 |
17.10.24 21:24:45 | - | 23,045 |
17.10.24 21:24:43 | - | 23,035 |
17.10.24 21:24:43 | - | 23,035 |
17.10.24 21:24:40 | - | 23,045 |
17.10.24 21:24:39 | - | 23,035 |
17.10.24 21:24:35 | - | 23,015 |
17.10.24 21:24:35 | - | 23,015 |
17.10.24 21:24:34 | - | 23,010 |
17.10.24 21:24:26 | - | 22,995 |
17.10.24 21:23:43 | - | 22,985 |
17.10.24 21:23:40 | - | 22,995 |
17.10.24 21:23:12 | - | 22,985 |
17.10.24 21:22:53 | - | 22,990 |
17.10.24 21:22:53 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:11 | - | 22,985 |
17.10.24 21:22:10 | - | 22,990 |
17.10.24 21:21:30 | - | 23,000 |
17.10.24 21:21:29 | - | 22,995 |
17.10.24 21:21:29 | - | 22,995 |
17.10.24 21:21:29 | - | 22,995 |
17.10.24 21:21:19 | - | 22,985 |
17.10.24 21:21:17 | - | 22,980 |
17.10.24 21:21:01 | - | 22,970 |
17.10.24 21:19:00 | - | 22,965 |
17.10.24 21:18:10 | - | 22,955 |
17.10.24 21:18:01 | - | 22,965 |
17.10.24 21:17:58 | - | 22,955 |
17.10.24 21:17:52 | - | 22,965 |
17.10.24 21:17:29 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:05 | - | 22,960 |
17.10.24 21:17:05 | - | 22,960 |
17.10.24 21:16:37 | - | 22,955 |
17.10.24 21:16:32 | - | 22,965 |
17.10.24 21:16:03 | - | 22,975 |
17.10.24 21:16:02 | - | 22,980 |
17.10.24 21:16:02 | - | 22,980 |
17.10.24 21:15:49 | - | 22,990 |
17.10.24 21:14:42 | - | 22,980 |
17.10.24 21:13:12 | - | 22,970 |
17.10.24 21:10:42 | - | 22,980 |
17.10.24 21:10:20 | - | 22,970 |
17.10.24 21:10:08 | - | 22,965 |
17.10.24 21:09:57 | - | 22,955 |
17.10.24 21:09:51 | - | 22,965 |