APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:58 | - | 22,760 |
18.10.24 17:19:19 | - | 22,750 |
18.10.24 17:18:31 | - | 22,755 |
18.10.24 17:18:14 | - | 22,755 |
18.10.24 17:17:52 | - | 22,755 |
18.10.24 17:17:44 | - | 22,740 |
18.10.24 17:17:36 | - | 22,750 |
18.10.24 17:17:08 | - | 22,740 |
18.10.24 17:16:38 | - | 22,735 |
18.10.24 17:16:28 | - | 22,740 |
18.10.24 17:16:14 | - | 22,745 |
18.10.24 17:15:05 | - | 22,735 |
18.10.24 17:15:00 | - | 22,730 |
18.10.24 17:15:00 | - | 22,730 |
18.10.24 17:15:00 | - | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:00 | - | 22,730 |
18.10.24 17:15:00 | - | 22,730 |
18.10.24 17:15:00 | - | 22,730 |
18.10.24 17:15:00 | - | 22,730 |
18.10.24 17:15:00 | - | 22,730 |
18.10.24 17:15:00 | - | 22,730 |
18.10.24 17:14:40 | - | 22,750 |
18.10.24 17:14:15 | - | 22,740 |
18.10.24 17:12:40 | - | 22,775 |
18.10.24 17:11:34 | - | 22,775 |
18.10.24 17:10:58 | - | 22,765 |
18.10.24 17:10:44 | - | 22,775 |
18.10.24 17:10:17 | - | 22,780 |
18.10.24 17:10:01 | - | 22,770 |
18.10.24 17:10:01 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:01 | - | 22,770 |
18.10.24 17:10:01 | - | 22,770 |
18.10.24 17:10:01 | - | 22,770 |
18.10.24 17:09:25 | - | 22,785 |
18.10.24 17:09:05 | - | 22,780 |
18.10.24 17:08:09 | - | 22,795 |
18.10.24 17:08:07 | - | 22,785 |
18.10.24 17:07:54 | - | 22,795 |
18.10.24 17:07:14 | - | 22,770 |
18.10.24 17:06:17 | - | 22,765 |
18.10.24 17:05:21 | - | 22,770 |
18.10.24 17:05:11 | - | 22,760 |
18.10.24 17:04:47 | - | 22,770 |
18.10.24 17:04:26 | - | 22,765 |
18.10.24 17:04:00 | - | 22,770 |