APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:13:10 | - | 15,750 |
06.06.25 15:07:01 | - | 15,758 |
06.06.25 15:03:27 | - | 15,742 |
06.06.25 15:03:01 | - | 15,742 |
06.06.25 15:00:46 | - | 15,730 |
06.06.25 14:59:23 | - | 15,738 |
06.06.25 14:58:17 | - | 15,726 |
06.06.25 14:58:06 | - | 15,734 |
06.06.25 14:55:53 | - | 15,724 |
06.06.25 14:55:29 | - | 15,716 |
06.06.25 14:53:05 | - | 15,710 |
06.06.25 14:51:03 | - | 15,722 |
06.06.25 14:50:19 | - | 15,714 |
06.06.25 14:48:19 | - | 15,706 |
06.06.25 14:47:44 | - | 15,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:45:28 | - | 15,716 |
06.06.25 14:44:11 | - | 15,668 |
06.06.25 14:41:00 | - | 15,676 |
06.06.25 14:39:59 | - | 15,678 |
06.06.25 14:39:15 | - | 15,664 |
06.06.25 14:38:17 | - | 15,656 |
06.06.25 14:36:03 | - | 15,648 |
06.06.25 14:35:03 | - | 15,576 |
06.06.25 14:34:28 | - | 15,564 |
06.06.25 14:33:40 | - | 15,554 |
06.06.25 14:32:48 | - | 15,566 |
06.06.25 14:32:36 | - | 15,574 |
06.06.25 14:31:48 | - | 15,600 |
06.06.25 14:31:16 | - | 15,588 |
06.06.25 14:30:27 | - | 15,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:46 | - | 15,570 |
06.06.25 14:28:18 | - | 15,576 |
06.06.25 14:28:07 | - | 15,618 |
06.06.25 14:27:40 | - | 15,578 |
06.06.25 14:20:29 | - | 15,570 |
06.06.25 14:15:50 | - | 15,578 |
06.06.25 14:15:02 | - | 15,626 |
06.06.25 14:12:58 | - | 15,602 |
06.06.25 14:09:49 | - | 15,594 |
06.06.25 14:08:37 | - | 15,578 |
06.06.25 14:08:29 | - | 15,570 |
06.06.25 14:07:16 | - | 15,580 |
06.06.25 14:00:09 | - | 15,572 |
06.06.25 13:54:12 | - | 15,564 |
06.06.25 13:50:38 | - | 15,556 |