APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:55 | - | 22,865 |
18.10.24 17:51:53 | - | 22,860 |
18.10.24 17:51:02 | - | 22,865 |
18.10.24 17:50:06 | - | 22,875 |
18.10.24 17:49:59 | - | 22,870 |
18.10.24 17:49:58 | - | 22,870 |
18.10.24 17:49:12 | - | 22,870 |
18.10.24 17:49:11 | - | 22,870 |
18.10.24 17:48:49 | - | 22,880 |
18.10.24 17:48:49 | - | 22,880 |
18.10.24 17:48:49 | - | 22,880 |
18.10.24 17:48:49 | - | 22,880 |
18.10.24 17:48:45 | - | 22,890 |
18.10.24 17:48:45 | - | 22,890 |
18.10.24 17:48:29 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:13 | - | 22,890 |
18.10.24 17:48:05 | - | 22,885 |
18.10.24 17:47:22 | - | 22,880 |
18.10.24 17:47:22 | - | 22,880 |
18.10.24 17:47:15 | - | 22,875 |
18.10.24 17:47:14 | - | 22,875 |
18.10.24 17:46:48 | - | 22,885 |
18.10.24 17:46:45 | - | 22,875 |
18.10.24 17:46:04 | - | 22,865 |
18.10.24 17:46:04 | - | 22,865 |
18.10.24 17:46:04 | - | 22,865 |
18.10.24 17:46:04 | - | 22,865 |
18.10.24 17:46:04 | - | 22,865 |
18.10.24 17:46:04 | - | 22,865 |
18.10.24 17:46:04 | - | 22,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:04 | - | 22,865 |
18.10.24 17:46:01 | - | 22,865 |
18.10.24 17:45:59 | - | 22,860 |
18.10.24 17:45:59 | - | 22,860 |
18.10.24 17:45:55 | - | 22,865 |
18.10.24 17:45:51 | - | 22,875 |
18.10.24 17:45:50 | - | 22,865 |
18.10.24 17:44:52 | - | 22,875 |
18.10.24 17:44:51 | - | 22,875 |
18.10.24 17:44:51 | - | 22,875 |
18.10.24 17:44:51 | - | 22,875 |
18.10.24 17:44:38 | - | 22,855 |
18.10.24 17:44:16 | - | 22,845 |
18.10.24 17:44:14 | - | 22,850 |
18.10.24 17:44:14 | - | 22,850 |