APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:13 | - | 22,920 |
18.10.24 17:59:02 | - | 22,910 |
18.10.24 17:59:02 | - | 22,910 |
18.10.24 17:59:02 | - | 22,910 |
18.10.24 17:59:02 | - | 22,910 |
18.10.24 17:59:01 | - | 22,905 |
18.10.24 17:58:48 | - | 22,900 |
18.10.24 17:58:44 | - | 22,900 |
18.10.24 17:58:39 | - | 22,900 |
18.10.24 17:58:39 | - | 22,900 |
18.10.24 17:58:38 | - | 22,905 |
18.10.24 17:58:25 | - | 22,895 |
18.10.24 17:58:25 | - | 22,895 |
18.10.24 17:58:23 | - | 22,900 |
18.10.24 17:58:22 | - | 22,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:06 | - | 22,900 |
18.10.24 17:58:02 | - | 22,905 |
18.10.24 17:56:30 | - | 22,885 |
18.10.24 17:55:58 | - | 22,875 |
18.10.24 17:55:58 | - | 22,875 |
18.10.24 17:55:56 | - | 22,865 |
18.10.24 17:55:42 | - | 22,875 |
18.10.24 17:55:02 | - | 22,865 |
18.10.24 17:54:49 | - | 22,860 |
18.10.24 17:54:26 | - | 22,865 |
18.10.24 17:53:59 | - | 22,860 |
18.10.24 17:53:51 | - | 22,865 |
18.10.24 17:53:51 | - | 22,865 |
18.10.24 17:53:51 | - | 22,865 |
18.10.24 17:53:45 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:45 | - | 22,860 |
18.10.24 17:53:45 | - | 22,860 |
18.10.24 17:53:04 | - | 22,875 |
18.10.24 17:52:14 | - | 22,870 |
18.10.24 17:52:13 | - | 22,860 |
18.10.24 17:52:13 | - | 22,860 |
18.10.24 17:52:12 | - | 22,870 |
18.10.24 17:52:04 | - | 22,860 |
18.10.24 17:52:04 | - | 22,860 |
18.10.24 17:52:04 | - | 22,860 |
18.10.24 17:52:04 | - | 22,860 |
18.10.24 17:52:04 | - | 22,860 |
18.10.24 17:52:04 | - | 22,860 |
18.10.24 17:52:04 | - | 22,860 |
18.10.24 17:52:02 | - | 22,860 |