APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:56 | - | 20,605 |
23.12.24 20:46:56 | - | 20,605 |
23.12.24 20:46:53 | - | 20,600 |
23.12.24 20:46:41 | - | 20,610 |
23.12.24 20:46:39 | - | 20,615 |
23.12.24 20:46:32 | - | 20,610 |
23.12.24 20:46:32 | - | 20,610 |
23.12.24 20:46:32 | - | 20,610 |
23.12.24 20:46:32 | - | 20,610 |
23.12.24 20:46:32 | - | 20,610 |
23.12.24 20:46:32 | - | 20,610 |
23.12.24 20:46:32 | - | 20,610 |
23.12.24 20:46:32 | - | 20,610 |
23.12.24 20:46:27 | - | 20,610 |
23.12.24 20:46:20 | - | 20,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:14 | - | 20,610 |
23.12.24 20:46:06 | - | 20,620 |
23.12.24 20:46:06 | - | 20,620 |
23.12.24 20:46:06 | - | 20,620 |
23.12.24 20:46:06 | - | 20,620 |
23.12.24 20:45:54 | - | 20,610 |
23.12.24 20:45:47 | - | 20,615 |
23.12.24 20:45:45 | - | 20,610 |
23.12.24 20:45:45 | - | 20,610 |
23.12.24 20:45:44 | - | 20,600 |
23.12.24 20:45:43 | - | 20,595 |
23.12.24 20:45:42 | - | 20,600 |
23.12.24 20:45:35 | - | 20,585 |
23.12.24 20:45:20 | - | 20,590 |
23.12.24 20:45:07 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:05 | - | 20,590 |
23.12.24 20:45:04 | - | 20,585 |
23.12.24 20:45:03 | - | 20,590 |
23.12.24 20:45:02 | - | 20,585 |
23.12.24 20:44:58 | - | 20,575 |
23.12.24 20:44:57 | - | 20,585 |
23.12.24 20:44:52 | - | 20,580 |
23.12.24 20:44:51 | - | 20,580 |
23.12.24 20:44:49 | - | 20,580 |
23.12.24 20:44:47 | - | 20,585 |
23.12.24 20:44:46 | - | 20,585 |
23.12.24 20:44:36 | - | 20,580 |
23.12.24 20:44:18 | - | 20,590 |
23.12.24 20:44:09 | - | 20,600 |
23.12.24 20:43:52 | - | 20,600 |