APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:07 | - | 23,010 |
18.10.24 18:31:02 | - | 23,020 |
18.10.24 18:31:02 | - | 23,020 |
18.10.24 18:30:58 | - | 23,025 |
18.10.24 18:30:57 | - | 23,030 |
18.10.24 18:30:52 | - | 23,035 |
18.10.24 18:30:51 | - | 23,025 |
18.10.24 18:30:49 | - | 23,030 |
18.10.24 18:30:48 | - | 23,030 |
18.10.24 18:30:48 | - | 23,030 |
18.10.24 18:30:37 | - | 23,050 |
18.10.24 18:30:36 | - | 23,045 |
18.10.24 18:30:36 | - | 23,045 |
18.10.24 18:30:35 | - | 23,055 |
18.10.24 18:30:24 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:24 | - | 23,050 |
18.10.24 18:30:10 | - | 23,060 |
18.10.24 18:30:07 | - | 23,055 |
18.10.24 18:30:06 | - | 23,065 |
18.10.24 18:30:05 | - | 23,070 |
18.10.24 18:30:05 | - | 23,070 |
18.10.24 18:30:02 | - | 23,085 |
18.10.24 18:29:23 | - | 23,075 |
18.10.24 18:28:47 | - | 23,085 |
18.10.24 18:28:07 | - | 23,095 |
18.10.24 18:27:59 | - | 23,090 |
18.10.24 18:27:58 | - | 23,085 |
18.10.24 18:27:54 | - | 23,095 |
18.10.24 18:27:54 | - | 23,095 |
18.10.24 18:27:44 | - | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:44 | - | 23,105 |
18.10.24 18:26:58 | - | 23,115 |
18.10.24 18:26:57 | - | 23,110 |
18.10.24 18:25:30 | - | 23,115 |
18.10.24 18:25:29 | - | 23,110 |
18.10.24 18:25:27 | - | 23,105 |
18.10.24 18:25:27 | - | 23,105 |
18.10.24 18:25:26 | - | 23,115 |
18.10.24 18:25:26 | - | 23,115 |
18.10.24 18:25:19 | - | 23,105 |
18.10.24 18:25:18 | - | 23,090 |
18.10.24 18:25:17 | - | 23,095 |
18.10.24 18:25:16 | - | 23,100 |
18.10.24 18:25:14 | - | 23,095 |
18.10.24 18:25:14 | - | 23,095 |