APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:37 | - | 22,885 |
18.10.24 18:55:35 | - | 22,875 |
18.10.24 18:55:27 | - | 22,885 |
18.10.24 18:55:23 | - | 22,890 |
18.10.24 18:54:06 | - | 22,885 |
18.10.24 18:54:06 | - | 22,885 |
18.10.24 18:54:06 | - | 22,885 |
18.10.24 18:54:06 | - | 22,885 |
18.10.24 18:54:04 | - | 22,890 |
18.10.24 18:53:24 | - | 22,885 |
18.10.24 18:52:22 | - | 22,870 |
18.10.24 18:51:46 | - | 22,860 |
18.10.24 18:51:45 | - | 22,860 |
18.10.24 18:51:44 | - | 22,850 |
18.10.24 18:51:20 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:15 | - | 22,850 |
18.10.24 18:50:53 | - | 22,845 |
18.10.24 18:50:52 | - | 22,835 |
18.10.24 18:50:52 | - | 22,835 |
18.10.24 18:50:42 | - | 22,840 |
18.10.24 18:50:34 | - | 22,850 |
18.10.24 18:50:33 | - | 22,855 |
18.10.24 18:50:32 | - | 22,850 |
18.10.24 18:50:09 | - | 22,855 |
18.10.24 18:49:53 | - | 22,865 |
18.10.24 18:49:52 | - | 22,860 |
18.10.24 18:49:15 | - | 22,850 |
18.10.24 18:49:14 | - | 22,855 |
18.10.24 18:49:03 | - | 22,850 |
18.10.24 18:48:33 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:21 | - | 22,845 |
18.10.24 18:48:18 | - | 22,840 |
18.10.24 18:48:16 | - | 22,845 |
18.10.24 18:48:05 | - | 22,840 |
18.10.24 18:48:02 | - | 22,845 |
18.10.24 18:48:01 | - | 22,855 |
18.10.24 18:47:59 | - | 22,860 |
18.10.24 18:47:59 | - | 22,860 |
18.10.24 18:47:58 | - | 22,865 |
18.10.24 18:47:58 | - | 22,865 |
18.10.24 18:47:23 | - | 22,870 |
18.10.24 18:47:22 | - | 22,865 |
18.10.24 18:47:15 | - | 22,860 |
18.10.24 18:47:07 | - | 22,870 |
18.10.24 18:47:06 | - | 22,875 |