APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:06 | - | 23,030 |
19:19:39 | - | 23,020 |
19:18:28 | - | 23,015 |
19:18:26 | - | 23,005 |
19:18:25 | - | 23,005 |
19:18:24 | - | 23,000 |
19:18:24 | - | 23,000 |
19:18:24 | - | 23,000 |
19:18:11 | - | 22,990 |
19:18:10 | - | 22,985 |
19:16:57 | - | 22,990 |
19:16:33 | - | 22,995 |
19:16:33 | - | 22,995 |
19:16:33 | - | 22,995 |
19:16:28 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:03 | - | 22,980 |
19:15:51 | - | 22,970 |
19:15:36 | - | 22,960 |
19:15:28 | - | 22,970 |
19:15:25 | - | 22,960 |
19:15:14 | - | 22,970 |
19:15:01 | - | 22,960 |
19:15:01 | - | 22,960 |
19:11:57 | - | 22,955 |
19:11:56 | - | 22,955 |
19:11:56 | - | 22,955 |
19:11:10 | - | 22,945 |
19:11:10 | - | 22,945 |
19:11:08 | - | 22,935 |
19:11:07 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:36 | - | 22,935 |
19:10:35 | - | 22,935 |
19:10:35 | - | 22,935 |
19:10:35 | - | 22,935 |
19:10:35 | - | 22,935 |
19:10:35 | - | 22,935 |
19:10:35 | - | 22,935 |
19:09:26 | - | 22,945 |
19:09:25 | - | 22,945 |
19:09:10 | - | 22,935 |
19:09:01 | - | 22,930 |
19:09:00 | - | 22,925 |
19:08:59 | - | 22,930 |
19:08:48 | - | 22,915 |
19:08:43 | - | 22,925 |