APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:59 | - | 20,135 |
20.12.24 21:40:56 | - | 20,125 |
20.12.24 21:40:48 | - | 20,135 |
20.12.24 21:40:44 | - | 20,140 |
20.12.24 21:40:42 | - | 20,135 |
20.12.24 21:40:39 | - | 20,140 |
20.12.24 21:40:37 | - | 20,135 |
20.12.24 21:40:28 | - | 20,135 |
20.12.24 21:40:18 | - | 20,155 |
20.12.24 21:40:11 | - | 20,145 |
20.12.24 21:39:56 | - | 20,140 |
20.12.24 21:39:56 | - | 20,140 |
20.12.24 21:39:56 | - | 20,140 |
20.12.24 21:39:53 | - | 20,135 |
20.12.24 21:39:45 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:44 | - | 20,125 |
20.12.24 21:39:38 | - | 20,130 |
20.12.24 21:39:37 | - | 20,125 |
20.12.24 21:39:37 | - | 20,125 |
20.12.24 21:39:19 | - | 20,135 |
20.12.24 21:39:04 | - | 20,140 |
20.12.24 21:38:58 | - | 20,145 |
20.12.24 21:38:55 | - | 20,135 |
20.12.24 21:38:53 | - | 20,140 |
20.12.24 21:38:44 | - | 20,135 |
20.12.24 21:38:43 | - | 20,140 |
20.12.24 21:38:43 | - | 20,140 |
20.12.24 21:38:43 | - | 20,140 |
20.12.24 21:38:35 | - | 20,135 |
20.12.24 21:38:26 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:17 | - | 20,135 |
20.12.24 21:38:11 | - | 20,135 |
20.12.24 21:38:04 | - | 20,135 |
20.12.24 21:38:01 | - | 20,145 |
20.12.24 21:37:54 | - | 20,145 |
20.12.24 21:37:41 | - | 20,135 |
20.12.24 21:37:32 | - | 20,135 |
20.12.24 21:37:12 | - | 20,155 |
20.12.24 21:37:07 | - | 20,145 |
20.12.24 21:36:56 | - | 20,135 |
20.12.24 21:36:33 | - | 20,115 |
20.12.24 21:35:59 | - | 20,085 |
20.12.24 21:35:44 | - | 20,070 |
20.12.24 21:35:38 | - | 20,070 |
20.12.24 21:35:31 | - | 20,060 |