APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:13 | - | 22,990 |
20:31:13 | - | 22,990 |
20:30:59 | - | 22,985 |
20:30:59 | - | 22,985 |
20:30:58 | - | 22,980 |
20:30:41 | - | 22,970 |
20:29:21 | - | 22,985 |
20:29:20 | - | 22,980 |
20:29:20 | - | 22,980 |
20:29:20 | - | 22,980 |
20:29:11 | - | 22,990 |
20:29:05 | - | 23,000 |
20:29:04 | - | 23,000 |
20:28:33 | - | 23,010 |
20:28:14 | - | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:02 | - | 23,025 |
20:27:42 | - | 23,015 |
20:27:29 | - | 23,010 |
20:26:48 | - | 23,000 |
20:26:48 | - | 23,000 |
20:26:47 | - | 22,995 |
20:26:46 | - | 23,015 |
20:26:45 | - | 23,010 |
20:26:08 | - | 23,015 |
20:26:05 | - | 23,010 |
20:26:05 | - | 23,010 |
20:26:02 | - | 23,015 |
20:26:01 | - | 23,020 |
20:25:20 | - | 23,030 |
20:25:14 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:14 | - | 23,040 |
20:25:14 | - | 23,040 |
20:25:13 | - | 23,030 |
20:25:02 | - | 23,025 |
20:24:49 | - | 23,035 |
20:23:41 | - | 23,040 |
20:23:29 | - | 23,030 |
20:23:28 | - | 23,035 |
20:23:22 | - | 23,040 |
20:23:22 | - | 23,040 |
20:23:21 | - | 23,035 |
20:23:15 | - | 23,030 |
20:23:14 | - | 23,035 |
20:21:43 | - | 23,040 |
20:21:10 | - | 23,050 |