APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:45 | - | 23,045 |
20:20:45 | - | 23,045 |
20:20:32 | - | 23,055 |
20:20:32 | - | 23,055 |
20:19:48 | - | 23,075 |
20:19:05 | - | 23,085 |
20:18:15 | - | 23,095 |
20:18:15 | - | 23,095 |
20:18:14 | - | 23,085 |
20:17:52 | - | 23,095 |
20:16:44 | - | 23,075 |
20:16:43 | - | 23,080 |
20:16:43 | - | 23,080 |
20:16:43 | - | 23,080 |
20:16:04 | - | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:56 | - | 23,080 |
20:15:23 | - | 23,075 |
20:14:36 | - | 23,065 |
20:14:36 | - | 23,065 |
20:14:36 | - | 23,065 |
20:14:35 | - | 23,075 |
20:13:37 | - | 23,065 |
20:13:37 | - | 23,065 |
20:13:37 | - | 23,065 |
20:13:36 | - | 23,070 |
20:13:36 | - | 23,070 |
20:12:32 | - | 23,060 |
20:12:32 | - | 23,060 |
20:12:11 | - | 23,065 |
20:12:04 | - | 23,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:03 | - | 23,050 |
20:12:01 | - | 23,055 |
20:11:42 | - | 23,055 |
20:11:18 | - | 23,065 |
20:11:17 | - | 23,060 |
20:11:14 | - | 23,060 |
20:10:39 | - | 23,060 |
20:10:15 | - | 23,050 |
20:10:15 | - | 23,050 |
20:09:48 | - | 23,060 |
20:09:40 | - | 23,050 |
20:09:00 | - | 23,045 |
20:09:00 | - | 23,045 |
20:07:34 | - | 23,050 |
20:06:51 | - | 23,045 |