APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:30 | - | 23,055 |
19:45:30 | - | 23,055 |
19:43:53 | - | 23,045 |
19:42:14 | - | 23,055 |
19:39:36 | - | 23,065 |
19:39:35 | - | 23,060 |
19:39:18 | - | 23,070 |
19:39:17 | - | 23,070 |
19:39:17 | - | 23,070 |
19:38:56 | - | 23,065 |
19:38:55 | - | 23,060 |
19:37:08 | - | 23,050 |
19:37:07 | - | 23,055 |
19:37:07 | - | 23,055 |
19:36:16 | - | 23,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:05 | - | 23,055 |
19:36:04 | - | 23,050 |
19:35:21 | - | 23,040 |
19:34:39 | - | 23,060 |
19:34:38 | - | 23,065 |
19:34:20 | - | 23,075 |
19:33:02 | - | 23,065 |
19:33:02 | - | 23,055 |
19:33:02 | - | 23,055 |
19:33:02 | - | 23,055 |
19:32:51 | - | 23,065 |
19:32:50 | - | 23,070 |
19:32:18 | - | 23,065 |
19:32:14 | - | 23,070 |
19:32:12 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:39 | - | 23,065 |
19:30:39 | - | 23,065 |
19:30:38 | - | 23,060 |
19:30:38 | - | 23,060 |
19:30:34 | - | 23,065 |
19:30:32 | - | 23,060 |
19:30:29 | - | 23,065 |
19:30:26 | - | 23,050 |
19:30:25 | - | 23,050 |
19:30:25 | - | 23,050 |
19:29:06 | - | 23,040 |
19:29:05 | - | 23,035 |
19:27:01 | - | 23,030 |
19:27:00 | - | 23,025 |
19:26:40 | - | 23,030 |