APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:06 | - | 22,875 |
18.10.24 18:47:06 | - | 22,875 |
18.10.24 18:46:41 | - | 22,870 |
18.10.24 18:46:40 | - | 22,865 |
18.10.24 18:46:34 | - | 22,870 |
18.10.24 18:46:34 | - | 22,870 |
18.10.24 18:46:33 | - | 22,865 |
18.10.24 18:46:12 | - | 22,855 |
18.10.24 18:46:11 | - | 22,855 |
18.10.24 18:45:12 | - | 22,865 |
18.10.24 18:44:39 | - | 22,875 |
18.10.24 18:44:33 | - | 22,880 |
18.10.24 18:44:06 | - | 22,875 |
18.10.24 18:44:04 | - | 22,880 |
18.10.24 18:44:03 | - | 22,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:03 | - | 22,875 |
18.10.24 18:44:02 | - | 22,870 |
18.10.24 18:43:55 | - | 22,875 |
18.10.24 18:43:40 | - | 22,880 |
18.10.24 18:43:04 | - | 22,870 |
18.10.24 18:43:00 | - | 22,875 |
18.10.24 18:42:19 | - | 22,885 |
18.10.24 18:41:32 | - | 22,895 |
18.10.24 18:41:23 | - | 22,890 |
18.10.24 18:41:09 | - | 22,895 |
18.10.24 18:40:44 | - | 22,890 |
18.10.24 18:40:43 | - | 22,890 |
18.10.24 18:40:08 | - | 22,900 |
18.10.24 18:40:06 | - | 22,910 |
18.10.24 18:40:05 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:51 | - | 22,900 |
18.10.24 18:39:50 | - | 22,900 |
18.10.24 18:39:24 | - | 22,910 |
18.10.24 18:39:01 | - | 22,920 |
18.10.24 18:37:59 | - | 22,925 |
18.10.24 18:37:55 | - | 22,935 |
18.10.24 18:37:54 | - | 22,930 |
18.10.24 18:37:51 | - | 22,925 |
18.10.24 18:37:50 | - | 22,920 |
18.10.24 18:37:46 | - | 22,925 |
18.10.24 18:37:43 | - | 22,935 |
18.10.24 18:37:28 | - | 22,925 |
18.10.24 18:36:33 | - | 22,935 |
18.10.24 18:36:32 | - | 22,940 |
18.10.24 18:36:24 | - | 22,930 |