APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:39 | - | 22,940 |
18.10.24 18:35:38 | - | 22,940 |
18.10.24 18:35:24 | - | 22,930 |
18.10.24 18:35:23 | - | 22,935 |
18.10.24 18:35:20 | - | 22,930 |
18.10.24 18:35:18 | - | 22,935 |
18.10.24 18:35:17 | - | 22,915 |
18.10.24 18:35:15 | - | 22,940 |
18.10.24 18:35:15 | - | 22,940 |
18.10.24 18:35:15 | - | 22,940 |
18.10.24 18:35:11 | - | 22,950 |
18.10.24 18:35:00 | - | 22,945 |
18.10.24 18:34:54 | - | 22,955 |
18.10.24 18:34:54 | - | 22,955 |
18.10.24 18:34:17 | - | 22,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:16 | - | 22,975 |
18.10.24 18:34:15 | - | 22,970 |
18.10.24 18:34:05 | - | 22,965 |
18.10.24 18:34:04 | - | 22,955 |
18.10.24 18:33:59 | - | 22,950 |
18.10.24 18:33:59 | - | 22,950 |
18.10.24 18:33:50 | - | 22,960 |
18.10.24 18:33:49 | - | 22,965 |
18.10.24 18:33:48 | - | 22,970 |
18.10.24 18:33:48 | - | 22,970 |
18.10.24 18:33:46 | - | 23,005 |
18.10.24 18:33:46 | - | 23,005 |
18.10.24 18:33:34 | - | 23,010 |
18.10.24 18:33:31 | - | 23,015 |
18.10.24 18:33:19 | - | 23,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:19 | - | 23,005 |
18.10.24 18:33:12 | - | 23,015 |
18.10.24 18:33:12 | - | 23,015 |
18.10.24 18:33:12 | - | 23,015 |
18.10.24 18:33:12 | - | 23,015 |
18.10.24 18:33:12 | - | 23,015 |
18.10.24 18:33:12 | - | 23,015 |
18.10.24 18:33:12 | - | 23,015 |
18.10.24 18:33:04 | - | 23,010 |
18.10.24 18:33:03 | - | 23,015 |
18.10.24 18:33:02 | - | 23,005 |
18.10.24 18:33:02 | - | 23,005 |
18.10.24 18:32:58 | - | 23,015 |
18.10.24 18:32:46 | - | 23,005 |
18.10.24 18:31:50 | - | 23,015 |