APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:27 | - | 16,104 |
06.06.25 16:14:26 | - | 16,116 |
06.06.25 16:14:26 | - | 16,116 |
06.06.25 16:14:26 | - | 16,116 |
06.06.25 16:14:26 | - | 16,116 |
06.06.25 16:14:26 | - | 16,116 |
06.06.25 16:14:26 | - | 16,116 |
06.06.25 16:14:26 | - | 16,116 |
06.06.25 16:14:26 | - | 16,116 |
06.06.25 16:14:26 | - | 16,116 |
06.06.25 16:14:26 | - | 16,116 |
06.06.25 16:14:00 | - | 16,130 |
06.06.25 16:13:28 | - | 16,120 |
06.06.25 16:13:02 | - | 16,106 |
06.06.25 16:13:02 | - | 16,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:02 | - | 16,106 |
06.06.25 16:13:02 | - | 16,106 |
06.06.25 16:13:02 | - | 16,106 |
06.06.25 16:12:28 | - | 16,102 |
06.06.25 16:12:28 | - | 16,102 |
06.06.25 16:12:28 | - | 16,102 |
06.06.25 16:11:35 | - | 16,056 |
06.06.25 16:11:06 | - | 16,102 |
06.06.25 16:10:48 | - | 16,084 |
06.06.25 16:10:24 | - | 16,088 |
06.06.25 16:09:54 | - | 16,114 |
06.06.25 16:09:37 | - | 16,116 |
06.06.25 16:09:08 | - | 16,130 |
06.06.25 16:08:46 | - | 16,138 |
06.06.25 16:08:22 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:01 | - | 16,146 |
06.06.25 16:07:21 | - | 16,132 |
06.06.25 16:07:07 | - | 16,128 |
06.06.25 16:06:48 | - | 16,084 |
06.06.25 16:06:11 | - | 16,074 |
06.06.25 16:05:58 | - | 16,082 |
06.06.25 16:05:13 | - | 16,112 |
06.06.25 16:04:50 | - | 16,082 |
06.06.25 16:04:21 | - | 16,104 |
06.06.25 16:03:52 | - | 16,072 |
06.06.25 16:03:19 | - | 16,052 |
06.06.25 16:02:33 | - | 16,078 |
06.06.25 16:02:17 | - | 16,070 |
06.06.25 16:01:54 | - | 16,108 |
06.06.25 16:01:29 | - | 16,102 |