APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:53 | - | 22,855 |
18.10.24 17:43:53 | - | 22,855 |
18.10.24 17:43:48 | - | 22,850 |
18.10.24 17:42:52 | - | 22,855 |
18.10.24 17:42:52 | - | 22,855 |
18.10.24 17:42:52 | - | 22,855 |
18.10.24 17:42:25 | - | 22,850 |
18.10.24 17:42:24 | - | 22,855 |
18.10.24 17:41:04 | - | 22,845 |
18.10.24 17:40:50 | - | 22,830 |
18.10.24 17:40:15 | - | 22,835 |
18.10.24 17:39:33 | - | 22,830 |
18.10.24 17:39:32 | - | 22,820 |
18.10.24 17:39:27 | - | 22,830 |
18.10.24 17:38:36 | - | 22,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:33 | - | 22,830 |
18.10.24 17:38:25 | - | 22,825 |
18.10.24 17:38:18 | - | 22,830 |
18.10.24 17:38:13 | - | 22,820 |
18.10.24 17:38:10 | - | 22,810 |
18.10.24 17:38:10 | - | 22,810 |
18.10.24 17:37:46 | - | 22,810 |
18.10.24 17:37:36 | - | 22,810 |
18.10.24 17:37:36 | - | 22,810 |
18.10.24 17:36:33 | - | 22,820 |
18.10.24 17:36:30 | - | 22,805 |
18.10.24 17:35:50 | - | 22,800 |
18.10.24 17:35:38 | - | 22,795 |
18.10.24 17:35:37 | - | 22,790 |
18.10.24 17:35:30 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:29 | - | 22,770 |
18.10.24 17:35:23 | - | 22,780 |
18.10.24 17:35:21 | - | 22,770 |
18.10.24 17:35:21 | - | 22,770 |
18.10.24 17:35:18 | - | 22,785 |
18.10.24 17:35:17 | - | 22,790 |
18.10.24 17:34:28 | - | 22,795 |
18.10.24 17:33:54 | - | 22,800 |
18.10.24 17:33:53 | - | 22,810 |
18.10.24 17:33:53 | - | 22,810 |
18.10.24 17:33:44 | - | 22,800 |
18.10.24 17:32:57 | - | 22,810 |
18.10.24 17:32:54 | - | 22,800 |
18.10.24 17:32:49 | - | 22,810 |
18.10.24 17:32:28 | - | 22,800 |