APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:12 | - | 17,070 |
10.06.25 20:25:51 | - | 17,054 |
10.06.25 20:25:51 | - | 17,054 |
10.06.25 20:25:50 | - | 17,046 |
10.06.25 20:25:35 | - | 17,054 |
10.06.25 20:25:00 | - | 17,046 |
10.06.25 20:24:54 | - | 17,028 |
10.06.25 20:24:43 | - | 17,020 |
10.06.25 20:23:39 | - | 17,030 |
10.06.25 20:23:13 | - | 17,040 |
10.06.25 20:22:27 | - | 17,034 |
10.06.25 20:22:27 | - | 17,034 |
10.06.25 20:22:07 | - | 17,030 |
10.06.25 20:22:07 | - | 17,030 |
10.06.25 20:21:50 | - | 17,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:45 | - | 17,042 |
10.06.25 20:21:36 | - | 17,060 |
10.06.25 20:21:08 | - | 17,066 |
10.06.25 20:20:48 | - | 17,074 |
10.06.25 20:20:48 | - | 17,074 |
10.06.25 20:20:43 | - | 17,072 |
10.06.25 20:20:41 | - | 17,084 |
10.06.25 20:20:26 | - | 17,072 |
10.06.25 20:20:12 | - | 17,066 |
10.06.25 20:19:00 | - | 17,056 |
10.06.25 20:18:56 | - | 17,048 |
10.06.25 20:18:44 | - | 17,056 |
10.06.25 20:18:38 | - | 17,066 |
10.06.25 20:18:32 | - | 17,062 |
10.06.25 20:18:32 | - | 17,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:18:32 | - | 17,062 |
10.06.25 20:18:32 | - | 17,062 |
10.06.25 20:18:29 | - | 17,054 |
10.06.25 20:18:16 | - | 17,064 |
10.06.25 20:17:40 | - | 17,046 |
10.06.25 20:17:29 | - | 17,054 |
10.06.25 20:17:14 | - | 17,058 |
10.06.25 20:17:07 | - | 17,054 |
10.06.25 20:16:58 | - | 17,064 |
10.06.25 20:16:52 | - | 17,060 |
10.06.25 20:16:43 | - | 17,072 |
10.06.25 20:16:12 | - | 17,056 |
10.06.25 20:16:12 | - | 17,056 |
10.06.25 20:16:12 | - | 17,056 |
10.06.25 20:15:58 | - | 17,046 |