APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:45 | - | 22,890 |
17.10.24 20:04:45 | - | 22,890 |
17.10.24 20:04:24 | - | 22,880 |
17.10.24 20:04:18 | - | 22,875 |
17.10.24 20:04:04 | - | 22,880 |
17.10.24 20:03:46 | - | 22,880 |
17.10.24 20:03:28 | - | 22,900 |
17.10.24 20:03:28 | - | 22,900 |
17.10.24 20:02:59 | - | 22,910 |
17.10.24 20:02:58 | - | 22,905 |
17.10.24 20:02:43 | - | 22,915 |
17.10.24 20:02:43 | - | 22,915 |
17.10.24 20:00:33 | - | 22,905 |
17.10.24 20:00:13 | - | 22,910 |
17.10.24 20:00:13 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:13 | - | 22,910 |
17.10.24 20:00:06 | - | 22,905 |
17.10.24 20:00:05 | - | 22,895 |
17.10.24 20:00:05 | - | 22,895 |
17.10.24 20:00:04 | - | 22,905 |
17.10.24 19:59:31 | - | 22,895 |
17.10.24 19:59:31 | - | 22,895 |
17.10.24 19:59:30 | - | 22,900 |
17.10.24 19:59:26 | - | 22,895 |
17.10.24 19:59:25 | - | 22,905 |
17.10.24 19:59:25 | - | 22,905 |
17.10.24 19:59:23 | - | 22,910 |
17.10.24 19:59:23 | - | 22,910 |
17.10.24 19:59:17 | - | 22,900 |
17.10.24 19:59:17 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:17 | - | 22,900 |
17.10.24 19:59:04 | - | 22,895 |
17.10.24 19:59:03 | - | 22,900 |
17.10.24 19:59:02 | - | 22,895 |
17.10.24 19:59:01 | - | 22,900 |
17.10.24 19:59:01 | - | 22,900 |
17.10.24 19:58:59 | - | 22,900 |
17.10.24 19:58:59 | - | 22,900 |
17.10.24 19:58:59 | - | 22,900 |
17.10.24 19:58:59 | - | 22,900 |
17.10.24 19:58:59 | - | 22,900 |
17.10.24 19:58:18 | - | 22,895 |
17.10.24 19:57:17 | - | 22,885 |
17.10.24 19:55:16 | - | 22,875 |
17.10.24 19:55:15 | - | 22,885 |