APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:56 | - | 22,860 |
17.10.24 19:35:50 | - | 22,870 |
17.10.24 19:35:49 | - | 22,875 |
17.10.24 19:35:38 | - | 22,870 |
17.10.24 19:35:37 | - | 22,880 |
17.10.24 19:35:15 | - | 22,885 |
17.10.24 19:35:15 | - | 22,885 |
17.10.24 19:35:08 | - | 22,890 |
17.10.24 19:34:55 | - | 22,885 |
17.10.24 19:34:18 | - | 22,895 |
17.10.24 19:34:15 | - | 22,885 |
17.10.24 19:33:03 | - | 22,895 |
17.10.24 19:32:59 | - | 22,905 |
17.10.24 19:32:23 | - | 22,915 |
17.10.24 19:32:12 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:21 | - | 22,915 |
17.10.24 19:31:11 | - | 22,910 |
17.10.24 19:31:11 | - | 22,910 |
17.10.24 19:30:54 | - | 22,900 |
17.10.24 19:30:23 | - | 22,910 |
17.10.24 19:30:09 | - | 22,900 |
17.10.24 19:30:09 | - | 22,900 |
17.10.24 19:29:54 | - | 22,890 |
17.10.24 19:29:27 | - | 22,885 |
17.10.24 19:29:25 | - | 22,875 |
17.10.24 19:29:25 | - | 22,875 |
17.10.24 19:29:24 | - | 22,885 |
17.10.24 19:29:11 | - | 22,875 |
17.10.24 19:29:10 | - | 22,880 |
17.10.24 19:29:07 | - | 22,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:03 | - | 22,885 |
17.10.24 19:29:03 | - | 22,885 |
17.10.24 19:29:01 | - | 22,875 |
17.10.24 19:27:03 | - | 22,885 |
17.10.24 19:27:01 | - | 22,880 |
17.10.24 19:26:51 | - | 22,890 |
17.10.24 19:26:49 | - | 22,885 |
17.10.24 19:26:18 | - | 22,890 |
17.10.24 19:26:18 | - | 22,890 |
17.10.24 19:26:17 | - | 22,900 |
17.10.24 19:26:17 | - | 22,900 |
17.10.24 19:26:17 | - | 22,900 |
17.10.24 19:26:17 | - | 22,900 |
17.10.24 19:25:51 | - | 22,890 |
17.10.24 19:25:51 | - | 22,890 |