APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:26:03 | - | 24,645 |
14.10.24 19:25:56 | - | 24,650 |
14.10.24 19:25:44 | - | 24,645 |
14.10.24 19:25:44 | - | 24,645 |
14.10.24 19:25:43 | - | 24,640 |
14.10.24 19:25:39 | - | 24,650 |
14.10.24 19:25:38 | - | 24,650 |
14.10.24 19:25:38 | - | 24,650 |
14.10.24 19:24:45 | - | 24,640 |
14.10.24 19:24:20 | - | 24,650 |
14.10.24 19:22:49 | - | 24,660 |
14.10.24 19:22:49 | - | 24,660 |
14.10.24 19:22:49 | - | 24,660 |
14.10.24 19:22:49 | - | 24,660 |
14.10.24 19:22:25 | - | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:22:24 | - | 24,670 |
14.10.24 19:22:19 | - | 24,660 |
14.10.24 19:22:18 | - | 24,665 |
14.10.24 19:22:00 | - | 24,660 |
14.10.24 19:21:41 | - | 24,670 |
14.10.24 19:21:40 | - | 24,665 |
14.10.24 19:21:40 | - | 24,665 |
14.10.24 19:21:27 | - | 24,665 |
14.10.24 19:21:25 | - | 24,655 |
14.10.24 19:21:17 | - | 24,665 |
14.10.24 19:21:17 | - | 24,665 |
14.10.24 19:21:15 | - | 24,655 |
14.10.24 19:21:02 | - | 24,665 |
14.10.24 19:21:02 | - | 24,665 |
14.10.24 19:21:02 | - | 24,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:21:02 | - | 24,665 |
14.10.24 19:21:02 | - | 24,665 |
14.10.24 19:21:02 | - | 24,665 |
14.10.24 19:20:29 | - | 24,650 |
14.10.24 19:20:29 | - | 24,650 |
14.10.24 19:20:29 | - | 24,650 |
14.10.24 19:20:29 | - | 24,650 |
14.10.24 19:20:29 | - | 24,650 |
14.10.24 19:20:29 | - | 24,650 |
14.10.24 19:20:27 | - | 24,655 |
14.10.24 19:20:27 | - | 24,655 |
14.10.24 19:20:27 | - | 24,655 |
14.10.24 19:20:01 | - | 24,640 |
14.10.24 19:19:38 | - | 24,645 |
14.10.24 19:19:10 | - | 24,655 |