APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:47:58 | - | 24,570 |
14.10.24 18:47:46 | - | 24,580 |
14.10.24 18:46:36 | - | 24,570 |
14.10.24 18:45:02 | - | 24,580 |
14.10.24 18:44:28 | - | 24,570 |
14.10.24 18:44:27 | - | 24,565 |
14.10.24 18:44:26 | - | 24,575 |
14.10.24 18:43:45 | - | 24,570 |
14.10.24 18:43:31 | - | 24,580 |
14.10.24 18:43:31 | - | 24,580 |
14.10.24 18:43:27 | - | 24,580 |
14.10.24 18:43:05 | - | 24,575 |
14.10.24 18:43:00 | - | 24,565 |
14.10.24 18:42:59 | - | 24,560 |
14.10.24 18:42:40 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:30 | - | 24,540 |
14.10.24 18:42:02 | - | 24,540 |
14.10.24 18:41:46 | - | 24,550 |
14.10.24 18:41:45 | - | 24,545 |
14.10.24 18:41:36 | - | 24,540 |
14.10.24 18:40:31 | - | 24,535 |
14.10.24 18:40:31 | - | 24,535 |
14.10.24 18:40:30 | - | 24,530 |
14.10.24 18:40:25 | - | 24,520 |
14.10.24 18:40:25 | - | 24,520 |
14.10.24 18:40:25 | - | 24,520 |
14.10.24 18:40:24 | - | 24,525 |
14.10.24 18:40:24 | - | 24,525 |
14.10.24 18:40:24 | - | 24,525 |
14.10.24 18:40:00 | - | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:39:36 | - | 24,525 |
14.10.24 18:39:19 | - | 24,520 |
14.10.24 18:39:18 | - | 24,520 |
14.10.24 18:38:26 | - | 24,530 |
14.10.24 18:38:17 | - | 24,535 |
14.10.24 18:38:16 | - | 24,540 |
14.10.24 18:37:57 | - | 24,530 |
14.10.24 18:37:56 | - | 24,535 |
14.10.24 18:37:55 | - | 24,530 |
14.10.24 18:37:55 | - | 24,530 |
14.10.24 18:37:54 | - | 24,525 |
14.10.24 18:37:38 | - | 24,520 |
14.10.24 18:37:07 | - | 24,530 |
14.10.24 18:37:06 | - | 24,525 |
14.10.24 18:36:37 | - | 24,520 |