APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:12 | - | 24,565 |
14.10.24 18:55:10 | - | 24,555 |
14.10.24 18:55:09 | - | 24,565 |
14.10.24 18:55:07 | - | 24,570 |
14.10.24 18:55:00 | - | 24,575 |
14.10.24 18:55:00 | - | 24,575 |
14.10.24 18:54:29 | - | 24,580 |
14.10.24 18:54:28 | - | 24,580 |
14.10.24 18:54:17 | - | 24,570 |
14.10.24 18:54:10 | - | 24,565 |
14.10.24 18:54:02 | - | 24,570 |
14.10.24 18:53:43 | - | 24,565 |
14.10.24 18:53:28 | - | 24,570 |
14.10.24 18:53:04 | - | 24,560 |
14.10.24 18:52:51 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:52:22 | - | 24,560 |
14.10.24 18:52:13 | - | 24,565 |
14.10.24 18:51:29 | - | 24,570 |
14.10.24 18:51:28 | - | 24,565 |
14.10.24 18:50:51 | - | 24,570 |
14.10.24 18:50:27 | - | 24,580 |
14.10.24 18:50:26 | - | 24,570 |
14.10.24 18:50:25 | - | 24,565 |
14.10.24 18:50:18 | - | 24,580 |
14.10.24 18:50:18 | - | 24,580 |
14.10.24 18:50:17 | - | 24,580 |
14.10.24 18:49:44 | - | 24,570 |
14.10.24 18:49:43 | - | 24,565 |
14.10.24 18:49:24 | - | 24,570 |
14.10.24 18:49:23 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:48:54 | - | 24,580 |
14.10.24 18:48:54 | - | 24,580 |
14.10.24 18:48:54 | - | 24,580 |
14.10.24 18:48:54 | - | 24,580 |
14.10.24 18:48:54 | - | 24,580 |
14.10.24 18:48:54 | - | 24,580 |
14.10.24 18:48:54 | - | 24,580 |
14.10.24 18:48:54 | - | 24,580 |
14.10.24 18:48:54 | - | 24,580 |
14.10.24 18:48:53 | - | 24,580 |
14.10.24 18:48:53 | - | 24,580 |
14.10.24 18:48:51 | - | 24,570 |
14.10.24 18:48:50 | - | 24,570 |
14.10.24 18:48:03 | - | 24,580 |
14.10.24 18:48:03 | - | 24,580 |