APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:36:50 | - | 24,645 |
14.10.24 19:36:49 | - | 24,635 |
14.10.24 19:36:45 | - | 24,640 |
14.10.24 19:36:43 | - | 24,635 |
14.10.24 19:36:41 | - | 24,640 |
14.10.24 19:36:41 | - | 24,640 |
14.10.24 19:36:41 | - | 24,640 |
14.10.24 19:36:30 | - | 24,635 |
14.10.24 19:36:30 | - | 24,635 |
14.10.24 19:36:28 | - | 24,645 |
14.10.24 19:35:35 | - | 24,635 |
14.10.24 19:35:33 | - | 24,645 |
14.10.24 19:34:48 | - | 24,635 |
14.10.24 19:34:19 | - | 24,640 |
14.10.24 19:34:18 | - | 24,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:34:18 | - | 24,635 |
14.10.24 19:34:17 | - | 24,630 |
14.10.24 19:34:16 | - | 24,640 |
14.10.24 19:34:13 | - | 24,630 |
14.10.24 19:34:13 | - | 24,630 |
14.10.24 19:34:01 | - | 24,640 |
14.10.24 19:34:01 | - | 24,640 |
14.10.24 19:33:59 | - | 24,650 |
14.10.24 19:33:08 | - | 24,640 |
14.10.24 19:32:50 | - | 24,645 |
14.10.24 19:32:45 | - | 24,640 |
14.10.24 19:32:04 | - | 24,630 |
14.10.24 19:30:08 | - | 24,630 |
14.10.24 19:29:44 | - | 24,640 |
14.10.24 19:28:56 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:28:53 | - | 24,660 |
14.10.24 19:28:43 | - | 24,650 |
14.10.24 19:28:43 | - | 24,650 |
14.10.24 19:28:43 | - | 24,650 |
14.10.24 19:28:42 | - | 24,660 |
14.10.24 19:28:13 | - | 24,650 |
14.10.24 19:28:02 | - | 24,640 |
14.10.24 19:27:42 | - | 24,650 |
14.10.24 19:27:25 | - | 24,650 |
14.10.24 19:27:24 | - | 24,655 |
14.10.24 19:27:24 | - | 24,655 |
14.10.24 19:27:13 | - | 24,645 |
14.10.24 19:27:07 | - | 24,630 |
14.10.24 19:26:49 | - | 24,620 |
14.10.24 19:26:31 | - | 24,630 |