APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:55:34 | - | 24,610 |
14.10.24 19:55:27 | - | 24,620 |
14.10.24 19:55:23 | - | 24,625 |
14.10.24 19:54:55 | - | 24,620 |
14.10.24 19:52:29 | - | 24,630 |
14.10.24 19:52:28 | - | 24,640 |
14.10.24 19:52:28 | - | 24,640 |
14.10.24 19:52:25 | - | 24,630 |
14.10.24 19:51:20 | - | 24,640 |
14.10.24 19:51:19 | - | 24,630 |
14.10.24 19:51:19 | - | 24,630 |
14.10.24 19:51:19 | - | 24,630 |
14.10.24 19:50:23 | - | 24,640 |
14.10.24 19:50:10 | - | 24,640 |
14.10.24 19:50:10 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:50:09 | - | 24,640 |
14.10.24 19:50:08 | - | 24,630 |
14.10.24 19:49:07 | - | 24,640 |
14.10.24 19:49:00 | - | 24,635 |
14.10.24 19:48:59 | - | 24,630 |
14.10.24 19:48:59 | - | 24,630 |
14.10.24 19:48:58 | - | 24,640 |
14.10.24 19:48:57 | - | 24,645 |
14.10.24 19:48:42 | - | 24,650 |
14.10.24 19:48:40 | - | 24,660 |
14.10.24 19:48:07 | - | 24,650 |
14.10.24 19:48:07 | - | 24,650 |
14.10.24 19:47:55 | - | 24,660 |
14.10.24 19:47:55 | - | 24,660 |
14.10.24 19:46:23 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:46:20 | - | 24,640 |
14.10.24 19:46:20 | - | 24,640 |
14.10.24 19:46:16 | - | 24,650 |
14.10.24 19:46:15 | - | 24,650 |
14.10.24 19:46:15 | - | 24,650 |
14.10.24 19:46:15 | - | 24,650 |
14.10.24 19:46:15 | - | 24,650 |
14.10.24 19:46:06 | - | 24,640 |
14.10.24 19:46:02 | - | 24,630 |
14.10.24 19:45:56 | - | 24,620 |
14.10.24 19:45:38 | - | 24,630 |
14.10.24 19:45:33 | - | 24,620 |
14.10.24 19:45:33 | - | 24,620 |
14.10.24 19:45:32 | - | 24,615 |
14.10.24 19:45:03 | - | 24,620 |